Current Tensor price: ▲ 0.132052 USD (+4,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.120800 | $0.117176 | $0.124424 |
2025-08-09 | $0.124976 | $0.121226 | $0.128725 |
2025-08-10 | $0.120483 | $0.116868 | $0.124097 |
2025-08-11 | $0.116152 | $0.112667 | $0.119636 |
2025-08-12 | $0.111976 | $0.108617 | $0.115336 |
2025-08-13 | $0.107951 | $0.104712 | $0.111189 |
2025-08-14 | $0.111682 | $0.108332 | $0.115032 |
2025-08-15 | $0.107667 | $0.104437 | $0.110897 |
2025-08-16 | $0.104731 | $0.101589 | $0.107873 |
2025-08-17 | $0.105723 | $0.102551 | $0.108894 |
2025-08-18 | $0.103051 | $0.099960 | $0.106143 |
2025-08-19 | $0.106613 | $0.103415 | $0.109811 |
2025-08-20 | $0.110298 | $0.106989 | $0.113607 |
2025-08-21 | $0.106333 | $0.103143 | $0.109523 |
2025-08-22 | $0.110008 | $0.106708 | $0.113308 |
2025-08-23 | $0.106805 | $0.103601 | $0.110009 |
2025-08-24 | $0.102965 | $0.099876 | $0.106054 |
2025-08-25 | $0.099714 | $0.096722 | $0.102705 |
2025-08-26 | $0.096129 | $0.093245 | $0.099013 |
2025-08-27 | $0.095493 | $0.092628 | $0.098358 |
2025-08-28 | $0.092060 | $0.089298 | $0.094822 |
2025-08-29 | $0.090847 | $0.088122 | $0.093573 |
2025-08-30 | $0.087582 | $0.084954 | $0.090209 |
2025-08-31 | $0.088470 | $0.085816 | $0.091124 |
2025 September | |||
2025-09-01 | $0.091528 | $0.088782 | $0.094273 |
2025-09-02 | $0.094691 | $0.091850 | $0.097532 |
2025-09-03 | $0.091746 | $0.088994 | $0.094499 |
2025-09-04 | $0.094487 | $0.091652 | $0.097322 |
2025-09-05 | $0.091090 | $0.088358 | $0.093823 |
2025-09-06 | $0.087816 | $0.085181 | $0.090450 |
2025-09-07 | $0.084659 | $0.082119 | $0.087199 |
2025-09-08 | $0.087585 | $0.084957 | $0.090213 |
2025-09-09 | $0.084641 | $0.082101 | $0.087180 |
2025-09-10 | $0.087566 | $0.084939 | $0.090193 |
2025-09-11 | $0.084418 | $0.081886 | $0.086951 |
2025-09-12 | $0.081383 | $0.078942 | $0.083825 |
2025-09-13 | $0.078458 | $0.076104 | $0.080812 |
2025-09-14 | $0.081170 | $0.078734 | $0.083605 |
2025-09-15 | $0.082137 | $0.079673 | $0.084601 |
2025-09-16 | $0.084976 | $0.082427 | $0.087525 |
2025-09-17 | $0.087913 | $0.085276 | $0.090550 |
2025-09-18 | $0.084753 | $0.082210 | $0.087295 |
2025-09-19 | $0.087682 | $0.085051 | $0.090312 |
2025-09-20 | $0.087313 | $0.084693 | $0.089932 |
2025-09-21 | $0.088138 | $0.085494 | $0.090782 |
2025-09-22 | $0.086321 | $0.083731 | $0.088911 |
2025-09-23 | $0.089305 | $0.086625 | $0.091984 |
2025-09-24 | $0.091281 | $0.088542 | $0.094019 |
2025-09-25 | $0.088934 | $0.086266 | $0.091602 |
2025-09-26 | $0.092007 | $0.089247 | $0.094768 |
2025-09-27 | $0.088867 | $0.086201 | $0.091533 |
2025-09-28 | $0.085673 | $0.083103 | $0.088243 |
2025-09-29 | $0.082593 | $0.080115 | $0.085071 |
2025-09-30 | $0.085448 | $0.082884 | $0.088011 |
2025 October | |||
2025-10-01 | $0.088401 | $0.085749 | $0.091053 |
2025-10-02 | $0.091456 | $0.088713 | $0.094200 |
2025-10-03 | $0.088841 | $0.086176 | $0.091507 |
2025-10-04 | $0.085648 | $0.083078 | $0.088217 |
2025-10-05 | $0.087810 | $0.085175 | $0.090444 |
2025-10-06 | $0.089474 | $0.086790 | $0.092158 |
2025-10-07 | $0.086258 | $0.083670 | $0.088845 |
2025-10-08 | $0.083157 | $0.080662 | $0.085651 |
2025-10-09 | $0.081534 | $0.079088 | $0.083980 |
2025-10-10 | $0.078603 | $0.076245 | $0.080961 |
2025-10-11 | $0.075777 | $0.073504 | $0.078050 |
2025-10-12 | $0.077369 | $0.075048 | $0.079690 |
2025-10-13 | $0.074587 | $0.072350 | $0.076825 |
2025-10-14 | $0.074248 | $0.072020 | $0.076475 |
2025-10-15 | $0.073525 | $0.071319 | $0.075731 |
2025-10-16 | $0.075758 | $0.073486 | $0.078031 |
2025-10-17 | $0.073035 | $0.070844 | $0.075226 |
2025-10-18 | $0.070410 | $0.068297 | $0.072522 |
2025-10-19 | $0.069799 | $0.067705 | $0.071893 |
2025-10-20 | $0.067823 | $0.065788 | $0.069858 |
2025-10-21 | $0.067931 | $0.065893 | $0.069969 |
2025-10-22 | $0.069147 | $0.067073 | $0.071221 |
2025-10-23 | $0.066661 | $0.064661 | $0.068661 |
2025-10-24 | $0.068965 | $0.066896 | $0.071034 |
2025-10-25 | $0.070305 | $0.068196 | $0.072414 |
2025-10-26 | $0.068032 | $0.065991 | $0.070073 |
2025-10-27 | $0.070384 | $0.068272 | $0.072495 |
2025-10-28 | $0.067854 | $0.065818 | $0.069889 |
2025-10-29 | $0.066462 | $0.064469 | $0.068456 |
2025-10-30 | $0.068037 | $0.065996 | $0.070078 |
2025-10-31 | $0.066422 | $0.064429 | $0.068414 |
2025 November | |||
2025-11-01 | $0.065474 | $0.063510 | $0.067438 |
2025-11-02 | $0.063120 | $0.061227 | $0.065014 |
2025-11-03 | $0.060851 | $0.059026 | $0.062677 |
2025-11-04 | $0.058664 | $0.056904 | $0.060424 |
2025-11-05 | $0.060691 | $0.058871 | $0.062512 |
2025-11-06 | $0.060909 | $0.059082 | $0.062736 |
2025-11-07 | $0.063014 | $0.061124 | $0.064905 |
2025-11-08 | $0.064037 | $0.062116 | $0.065958 |
2025-11-09 | $0.064902 | $0.062955 | $0.066849 |
2025-11-10 | $0.062569 | $0.060692 | $0.064446 |
2025-11-11 | $0.064731 | $0.062790 | $0.066673 |
2025-11-12 | $0.063044 | $0.061152 | $0.064935 |
2025-11-13 | $0.065223 | $0.063266 | $0.067179 |
2025-11-14 | $0.067477 | $0.065453 | $0.069501 |
2025-11-15 | $0.069035 | $0.066964 | $0.071106 |
2025-11-16 | $0.071421 | $0.069279 | $0.073564 |
2025-11-17 | $0.068998 | $0.066928 | $0.071068 |
2025-11-18 | $0.071383 | $0.069241 | $0.073524 |
2025-11-19 | $0.072821 | $0.070636 | $0.075005 |
2025-11-20 | $0.072993 | $0.070803 | $0.075183 |
2025-11-21 | $0.070369 | $0.068258 | $0.072480 |
2025-11-22 | $0.067839 | $0.065804 | $0.069875 |
2025-11-23 | $0.067321 | $0.065302 | $0.069341 |
2025-11-24 | $0.064901 | $0.062954 | $0.066848 |
2025-11-25 | $0.067144 | $0.065130 | $0.069159 |
2025-11-26 | $0.066932 | $0.064924 | $0.068940 |
2025-11-27 | $0.064526 | $0.062591 | $0.066462 |
2025-11-28 | $0.066757 | $0.064754 | $0.068759 |
2025-11-29 | $0.067305 | $0.065286 | $0.069324 |
2025-11-30 | $0.064885 | $0.062939 | $0.066832 |
2025 December | |||
2025-12-01 | $0.062553 | $0.060676 | $0.064429 |
2025-12-02 | $0.060304 | $0.058495 | $0.062113 |
2025-12-03 | $0.058136 | $0.056392 | $0.059880 |
2025-12-04 | $0.056046 | $0.054365 | $0.057728 |
2025-12-05 | $0.054031 | $0.052411 | $0.055652 |
2025-12-06 | $0.055899 | $0.054222 | $0.057576 |
2025-12-07 | $0.054064 | $0.052442 | $0.055686 |
2025-12-08 | $0.055933 | $0.054255 | $0.057611 |
2025-12-09 | $0.055168 | $0.053513 | $0.056824 |
2025-12-10 | $0.056066 | $0.054384 | $0.057748 |
2025-12-11 | $0.054051 | $0.052429 | $0.055672 |
2025-12-12 | $0.055919 | $0.054242 | $0.057597 |
2025-12-13 | $0.055188 | $0.053532 | $0.056844 |
2025-12-14 | $0.053204 | $0.051608 | $0.054800 |
2025-12-15 | $0.053850 | $0.052235 | $0.055466 |
2025-12-16 | $0.052020 | $0.050460 | $0.053581 |
2025-12-17 | $0.053818 | $0.052204 | $0.055433 |
2025-12-18 | $0.052346 | $0.050776 | $0.053916 |
2025-12-19 | $0.053370 | $0.051769 | $0.054971 |
2025-12-20 | $0.054912 | $0.053265 | $0.056559 |
2025-12-21 | $0.055556 | $0.053889 | $0.057222 |
2025-12-22 | $0.055490 | $0.053826 | $0.057155 |
2025-12-23 | $0.057408 | $0.055686 | $0.059130 |
2025-12-24 | $0.059392 | $0.057611 | $0.061174 |
2025-12-25 | $0.057257 | $0.055540 | $0.058975 |
2025-12-26 | $0.055199 | $0.053543 | $0.056855 |
2025-12-27 | $0.053215 | $0.051618 | $0.054811 |
2025-12-28 | $0.051302 | $0.049763 | $0.052841 |
2025-12-29 | $0.050366 | $0.048855 | $0.051877 |
2025-12-30 | $0.050352 | $0.048841 | $0.051862 |
2025-12-31 | $0.049495 | $0.048010 | $0.050980 |