Current Terracoin price: â–¼ 0.011456 USD (-3,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.011726 | $0.011374 | $0.012077 |
| 2026-01-02 | $0.012568 | $0.012191 | $0.012945 |
| 2026-01-03 | $0.013470 | $0.013066 | $0.013874 |
| 2026-01-04 | $0.012831 | $0.012446 | $0.013216 |
| 2026-01-05 | $0.013310 | $0.012910 | $0.013709 |
| 2026-01-06 | $0.014265 | $0.013837 | $0.014693 |
| 2026-01-07 | $0.014162 | $0.013737 | $0.014587 |
| 2026-01-08 | $0.013175 | $0.012780 | $0.013571 |
| 2026-01-09 | $0.012258 | $0.011890 | $0.012626 |
| 2026-01-10 | $0.011696 | $0.011346 | $0.012047 |
| 2026-01-11 | $0.011123 | $0.010790 | $0.011457 |
| 2026-01-12 | $0.011922 | $0.011564 | $0.012280 |
| 2026-01-13 | $0.012159 | $0.011794 | $0.012524 |
| 2026-01-14 | $0.011312 | $0.010973 | $0.011652 |
| 2026-01-15 | $0.012125 | $0.011761 | $0.012489 |
| 2026-01-16 | $0.011280 | $0.010942 | $0.011619 |
| 2026-01-17 | $0.011164 | $0.010829 | $0.011499 |
| 2026-01-18 | $0.011714 | $0.011363 | $0.012066 |
| 2026-01-19 | $0.012302 | $0.011932 | $0.012671 |
| 2026-01-20 | $0.013185 | $0.012789 | $0.013580 |
| 2026-01-21 | $0.012313 | $0.011943 | $0.012682 |
| 2026-01-22 | $0.012784 | $0.012401 | $0.013168 |
| 2026-01-23 | $0.013067 | $0.012675 | $0.013459 |
| 2026-01-24 | $0.012859 | $0.012474 | $0.013245 |
| 2026-01-25 | $0.012346 | $0.011975 | $0.012716 |
| 2026-01-26 | $0.013232 | $0.012835 | $0.013629 |
| 2026-01-27 | $0.014182 | $0.013757 | $0.014608 |
| 2026-01-28 | $0.013428 | $0.013025 | $0.013831 |
| 2026-01-29 | $0.013961 | $0.013542 | $0.014380 |
| 2026-01-30 | $0.014363 | $0.013932 | $0.014793 |
| 2026-01-31 | $0.013362 | $0.012961 | $0.013763 |
| 2026 February | |||
| 2026-02-01 | $0.014322 | $0.013892 | $0.014752 |
| 2026-02-02 | $0.014658 | $0.014219 | $0.015098 |
| 2026-02-03 | $0.015711 | $0.015240 | $0.016182 |
| 2026-02-04 | $0.014617 | $0.014178 | $0.015055 |
| 2026-02-05 | $0.015667 | $0.015197 | $0.016137 |
| 2026-02-06 | $0.015901 | $0.015424 | $0.016378 |
| 2026-02-07 | $0.015025 | $0.014574 | $0.015475 |
| 2026-02-08 | $0.016103 | $0.015620 | $0.016586 |
| 2026-02-09 | $0.014982 | $0.014532 | $0.015431 |
| 2026-02-10 | $0.013939 | $0.013520 | $0.014357 |
| 2026-02-11 | $0.014614 | $0.014176 | $0.015053 |
| 2026-02-12 | $0.014425 | $0.013992 | $0.014858 |
| 2026-02-13 | $0.014700 | $0.014259 | $0.015141 |
| 2026-02-14 | $0.014440 | $0.014007 | $0.014873 |
| 2026-02-15 | $0.014027 | $0.013606 | $0.014448 |
| 2026-02-16 | $0.015034 | $0.014583 | $0.015485 |
| 2026-02-17 | $0.015375 | $0.014914 | $0.015837 |
| 2026-02-18 | $0.015455 | $0.014991 | $0.015919 |
| 2026-02-19 | $0.015440 | $0.014977 | $0.015903 |
| 2026-02-20 | $0.015334 | $0.014874 | $0.015794 |
| 2026-02-21 | $0.015265 | $0.014807 | $0.015723 |
| 2026-02-22 | $0.015154 | $0.014699 | $0.015609 |
| 2026-02-23 | $0.015004 | $0.014554 | $0.015454 |
| 2026-02-24 | $0.014097 | $0.013674 | $0.014520 |
| 2026-02-25 | $0.014071 | $0.013648 | $0.014493 |
| 2026-02-26 | $0.013919 | $0.013502 | $0.014337 |
| 2026-02-27 | $0.013650 | $0.013240 | $0.014059 |
| 2026-02-28 | $0.013655 | $0.013245 | $0.014064 |
| 2026 March | |||
| 2026-03-01 | $0.013675 | $0.013265 | $0.014086 |
| 2026-03-02 | $0.013404 | $0.013002 | $0.013807 |
| 2026-03-03 | $0.013483 | $0.013078 | $0.013887 |
| 2026-03-04 | $0.013414 | $0.013011 | $0.013816 |
| 2026-03-05 | $0.013348 | $0.012948 | $0.013749 |
| 2026-03-06 | $0.013184 | $0.012788 | $0.013579 |
| 2026-03-07 | $0.013221 | $0.012824 | $0.013618 |
| 2026-03-08 | $0.013122 | $0.012728 | $0.013515 |
| 2026-03-09 | $0.012949 | $0.012561 | $0.013338 |
| 2026-03-10 | $0.012975 | $0.012586 | $0.013364 |
| 2026-03-11 | $0.012974 | $0.012585 | $0.013363 |
| 2026-03-12 | $0.012995 | $0.012605 | $0.013385 |
| 2026-03-13 | $0.013928 | $0.013510 | $0.014346 |
| 2026-03-14 | $0.013231 | $0.012834 | $0.013628 |
| 2026-03-15 | $0.012747 | $0.012364 | $0.013129 |
| 2026-03-16 | $0.011859 | $0.011503 | $0.012215 |
| 2026-03-17 | $0.011719 | $0.011367 | $0.012070 |
| 2026-03-18 | $0.011654 | $0.011304 | $0.012003 |
| 2026-03-19 | $0.011573 | $0.011225 | $0.011920 |
| 2026-03-20 | $0.011493 | $0.011148 | $0.011838 |
| 2026-03-21 | $0.011401 | $0.011059 | $0.011743 |
| 2026-03-22 | $0.011342 | $0.011002 | $0.011683 |
| 2026-03-23 | $0.011326 | $0.010986 | $0.011665 |
| 2026-03-24 | $0.011313 | $0.010974 | $0.011653 |
| 2026-03-25 | $0.011309 | $0.010970 | $0.011649 |
| 2026-03-26 | $0.011310 | $0.010971 | $0.011650 |
| 2026-03-27 | $0.011321 | $0.010981 | $0.011660 |
| 2026-03-28 | $0.011351 | $0.011010 | $0.011692 |
| 2026-03-29 | $0.011340 | $0.011000 | $0.011681 |
| 2026-03-30 | $0.011450 | $0.011107 | $0.011794 |
| 2026-03-31 | $0.011312 | $0.010972 | $0.011651 |
| 2026 April | |||
| 2026-04-01 | $0.011240 | $0.010903 | $0.011577 |
| 2026-04-02 | $0.011263 | $0.010925 | $0.011601 |
| 2026-04-03 | $0.011227 | $0.010890 | $0.011564 |
| 2026-04-04 | $0.011235 | $0.010898 | $0.011572 |
| 2026-04-05 | $0.011282 | $0.010943 | $0.011620 |
| 2026-04-06 | $0.011343 | $0.011003 | $0.011683 |
| 2026-04-07 | $0.011040 | $0.010709 | $0.011371 |
| 2026-04-08 | $0.010945 | $0.010616 | $0.011273 |
| 2026-04-09 | $0.010871 | $0.010544 | $0.011197 |
| 2026-04-10 | $0.010774 | $0.010450 | $0.011097 |
| 2026-04-11 | $0.010856 | $0.010531 | $0.011182 |
| 2026-04-12 | $0.010938 | $0.010609 | $0.011266 |
| 2026-04-13 | $0.010725 | $0.010403 | $0.011046 |
| 2026-04-14 | $0.010504 | $0.010189 | $0.010819 |
| 2026-04-15 | $0.010637 | $0.010318 | $0.010956 |
| 2026-04-16 | $0.010483 | $0.010168 | $0.010797 |
| 2026-04-17 | $0.010417 | $0.010104 | $0.010729 |
| 2026-04-18 | $0.010332 | $0.010022 | $0.010642 |
| 2026-04-19 | $0.010123 | $0.009819 | $0.010427 |
| 2026-04-20 | $0.010080 | $0.009778 | $0.010383 |
| 2026-04-21 | $0.010080 | $0.009778 | $0.010383 |
| 2026-04-22 | $0.009907 | $0.009610 | $0.010204 |
| 2026-04-23 | $0.009852 | $0.009556 | $0.010147 |
| 2026-04-24 | $0.009851 | $0.009556 | $0.010147 |
| 2026-04-25 | $0.009578 | $0.009290 | $0.009865 |
| 2026-04-26 | $0.009476 | $0.009192 | $0.009761 |
| 2026-04-27 | $0.009279 | $0.009000 | $0.009557 |
| 2026-04-28 | $0.009058 | $0.008786 | $0.009330 |
| 2026-04-29 | $0.008861 | $0.008595 | $0.009127 |
| 2026-04-30 | $0.008709 | $0.008447 | $0.008970 |
| 2026 May | |||
| 2026-05-01 | $0.008102 | $0.007859 | $0.008345 |
| 2026-05-02 | $0.008067 | $0.007825 | $0.008309 |
| 2026-05-03 | $0.007925 | $0.007687 | $0.008163 |
| 2026-05-04 | $0.007373 | $0.007152 | $0.007594 |
| 2026-05-05 | $0.007356 | $0.007135 | $0.007577 |
| 2026-05-06 | $0.007138 | $0.006924 | $0.007353 |
| 2026-05-07 | $0.007059 | $0.006847 | $0.007270 |
| 2026-05-08 | $0.006693 | $0.006492 | $0.006894 |
| 2026-05-09 | $0.006673 | $0.006473 | $0.006873 |
| 2026-05-10 | $0.006558 | $0.006361 | $0.006755 |
| 2026-05-11 | $0.007029 | $0.006818 | $0.007240 |
| 2026-05-12 | $0.006846 | $0.006640 | $0.007051 |
| 2026-05-13 | $0.007337 | $0.007117 | $0.007557 |
| 2026-05-14 | $0.006826 | $0.006621 | $0.007031 |
| 2026-05-15 | $0.007316 | $0.007097 | $0.007536 |
| 2026-05-16 | $0.007205 | $0.006988 | $0.007421 |
| 2026-05-17 | $0.007292 | $0.007073 | $0.007511 |
| 2026-05-18 | $0.007815 | $0.007581 | $0.008050 |
| 2026-05-19 | $0.007271 | $0.007053 | $0.007489 |
| 2026-05-20 | $0.007272 | $0.007053 | $0.007490 |
| 2026-05-21 | $0.007186 | $0.006971 | $0.007402 |
| 2026-05-22 | $0.006932 | $0.006724 | $0.007140 |
| 2026-05-23 | $0.006680 | $0.006480 | $0.006881 |
| 2026-05-24 | $0.007089 | $0.006876 | $0.007302 |
| 2026-05-25 | $0.006708 | $0.006507 | $0.006910 |
| 2026-05-26 | $0.006491 | $0.006296 | $0.006686 |
| 2026-05-27 | $0.006957 | $0.006748 | $0.007166 |
| 2026-05-28 | $0.006473 | $0.006279 | $0.006667 |
| 2026-05-29 | $0.006022 | $0.005841 | $0.006203 |
| 2026-05-30 | $0.005922 | $0.005744 | $0.006100 |
| 2026-05-31 | $0.006347 | $0.006157 | $0.006538 |
| 2026 June | |||
| 2026-06-01 | $0.006027 | $0.005846 | $0.006208 |
| 2026-06-02 | $0.005935 | $0.005757 | $0.006113 |
| 2026-06-03 | $0.005912 | $0.005735 | $0.006089 |
| 2026-06-04 | $0.005500 | $0.005335 | $0.005665 |
| 2026-06-05 | $0.005117 | $0.004964 | $0.005271 |
| 2026-06-06 | $0.005036 | $0.004885 | $0.005188 |
| 2026-06-07 | $0.005130 | $0.004976 | $0.005284 |
| 2026-06-08 | $0.005032 | $0.004881 | $0.005183 |
| 2026-06-09 | $0.004682 | $0.004541 | $0.004822 |
| 2026-06-10 | $0.005018 | $0.004867 | $0.005168 |
| 2026-06-11 | $0.004984 | $0.004835 | $0.005134 |
| 2026-06-12 | $0.004948 | $0.004800 | $0.005097 |
| 2026-06-13 | $0.004604 | $0.004465 | $0.004742 |
| 2026-06-14 | $0.004765 | $0.004623 | $0.004908 |
| 2026-06-15 | $0.005108 | $0.004954 | $0.005261 |
| 2026-06-16 | $0.005088 | $0.004936 | $0.005241 |
| 2026-06-17 | $0.004734 | $0.004592 | $0.004876 |
| 2026-06-18 | $0.004591 | $0.004453 | $0.004729 |
| 2026-06-19 | $0.004322 | $0.004192 | $0.004451 |
| 2026-06-20 | $0.004354 | $0.004223 | $0.004484 |
| 2026-06-21 | $0.004374 | $0.004243 | $0.004505 |
| 2026-06-22 | $0.004337 | $0.004207 | $0.004467 |
| 2026-06-23 | $0.004204 | $0.004078 | $0.004330 |
| 2026-06-24 | $0.004151 | $0.004026 | $0.004275 |
| 2026-06-25 | $0.004074 | $0.003952 | $0.004196 |
| 2026-06-26 | $0.003887 | $0.003771 | $0.004004 |
| 2026-06-27 | $0.003963 | $0.003844 | $0.004081 |
| 2026-06-28 | $0.003913 | $0.003795 | $0.004030 |
| 2026-06-29 | $0.003878 | $0.003762 | $0.003995 |
| 2026-06-30 | $0.003657 | $0.003547 | $0.003767 |
| 2026 July | |||
| 2026-07-01 | $0.003402 | $0.003300 | $0.003504 |
| 2026-07-02 | $0.003177 | $0.003082 | $0.003273 |
| 2026-07-03 | $0.003264 | $0.003166 | $0.003362 |
| 2026-07-04 | $0.003064 | $0.002972 | $0.003156 |
| 2026-07-05 | $0.003284 | $0.003186 | $0.003383 |
| 2026-07-06 | $0.003243 | $0.003146 | $0.003340 |
| 2026-07-07 | $0.003329 | $0.003229 | $0.003429 |
| 2026-07-08 | $0.003425 | $0.003322 | $0.003528 |
| 2026-07-09 | $0.003409 | $0.003307 | $0.003511 |
| 2026-07-10 | $0.003654 | $0.003544 | $0.003764 |
| 2026-07-11 | $0.003916 | $0.003799 | $0.004034 |
| 2026-07-12 | $0.003644 | $0.003534 | $0.003753 |
| 2026-07-13 | $0.003390 | $0.003288 | $0.003492 |
| 2026-07-14 | $0.003401 | $0.003299 | $0.003503 |
| 2026-07-15 | $0.003645 | $0.003536 | $0.003754 |
| 2026-07-16 | $0.003391 | $0.003289 | $0.003493 |
| 2026-07-17 | $0.003584 | $0.003477 | $0.003692 |
| 2026-07-18 | $0.003335 | $0.003235 | $0.003435 |
| 2026-07-19 | $0.003354 | $0.003253 | $0.003454 |
| 2026-07-20 | $0.003595 | $0.003487 | $0.003703 |
| 2026-07-21 | $0.003574 | $0.003467 | $0.003681 |
| 2026-07-22 | $0.003562 | $0.003455 | $0.003669 |
| 2026-07-23 | $0.003314 | $0.003215 | $0.003413 |
| 2026-07-24 | $0.003083 | $0.002991 | $0.003176 |
| 2026-07-25 | $0.003075 | $0.002983 | $0.003167 |
| 2026-07-26 | $0.003296 | $0.003197 | $0.003395 |
| 2026-07-27 | $0.003271 | $0.003173 | $0.003369 |
| 2026-07-28 | $0.003251 | $0.003154 | $0.003349 |
| 2026-07-29 | $0.003193 | $0.003097 | $0.003289 |
| 2026-07-30 | $0.002970 | $0.002881 | $0.003060 |
| 2026-07-31 | $0.003035 | $0.002944 | $0.003126 |
| 2026 August | |||
| 2026-08-01 | $0.003119 | $0.003026 | $0.003213 |
| 2026-08-02 | $0.003343 | $0.003243 | $0.003444 |
| 2026-08-03 | $0.003128 | $0.003034 | $0.003222 |
| 2026-08-04 | $0.003154 | $0.003059 | $0.003248 |
| 2026-08-05 | $0.003155 | $0.003060 | $0.003250 |
| 2026-08-06 | $0.003083 | $0.002990 | $0.003175 |
| 2026-08-07 | $0.003139 | $0.003045 | $0.003234 |
| 2026-08-08 | $0.003355 | $0.003254 | $0.003456 |
| 2026-08-09 | $0.003154 | $0.003059 | $0.003249 |
| 2026-08-10 | $0.003138 | $0.003044 | $0.003232 |
| 2026-08-11 | $0.003132 | $0.003038 | $0.003226 |
| 2026-08-12 | $0.003140 | $0.003045 | $0.003234 |
| 2026-08-13 | $0.003205 | $0.003109 | $0.003301 |
| 2026-08-14 | $0.003239 | $0.003142 | $0.003336 |
| 2026-08-15 | $0.003389 | $0.003288 | $0.003491 |
| 2026-08-16 | $0.003367 | $0.003266 | $0.003468 |
| 2026-08-17 | $0.003285 | $0.003187 | $0.003384 |
| 2026-08-18 | $0.003278 | $0.003179 | $0.003376 |
| 2026-08-19 | $0.003325 | $0.003225 | $0.003424 |
| 2026-08-20 | $0.003301 | $0.003202 | $0.003400 |
| 2026-08-21 | $0.003302 | $0.003203 | $0.003401 |
| 2026-08-22 | $0.003276 | $0.003177 | $0.003374 |
| 2026-08-23 | $0.003213 | $0.003117 | $0.003310 |
| 2026-08-24 | $0.003141 | $0.003047 | $0.003236 |
| 2026-08-25 | $0.003367 | $0.003266 | $0.003468 |
| 2026-08-26 | $0.003382 | $0.003281 | $0.003484 |
| 2026-08-27 | $0.003402 | $0.003300 | $0.003504 |
| 2026-08-28 | $0.003404 | $0.003302 | $0.003506 |
| 2026-08-29 | $0.003388 | $0.003286 | $0.003489 |
| 2026-08-30 | $0.003306 | $0.003207 | $0.003406 |
| 2026-08-31 | $0.003076 | $0.002984 | $0.003168 |
| 2026 September | |||
| 2026-09-01 | $0.003094 | $0.003001 | $0.003186 |
| 2026-09-02 | $0.003316 | $0.003216 | $0.003415 |
| 2026-09-03 | $0.003173 | $0.003078 | $0.003268 |
| 2026-09-04 | $0.003176 | $0.003081 | $0.003272 |
| 2026-09-05 | $0.003123 | $0.003029 | $0.003216 |
| 2026-09-06 | $0.003022 | $0.002931 | $0.003112 |
| 2026-09-07 | $0.003048 | $0.002956 | $0.003139 |
| 2026-09-08 | $0.003055 | $0.002964 | $0.003147 |
| 2026-09-09 | $0.003067 | $0.002975 | $0.003159 |
| 2026-09-10 | $0.003116 | $0.003023 | $0.003209 |
| 2026-09-11 | $0.003046 | $0.002954 | $0.003137 |
| 2026-09-12 | $0.003039 | $0.002948 | $0.003131 |
| 2026-09-13 | $0.003029 | $0.002939 | $0.003120 |
| 2026-09-14 | $0.002997 | $0.002907 | $0.003087 |
| 2026-09-15 | $0.002965 | $0.002876 | $0.003054 |
| 2026-09-16 | $0.003174 | $0.003079 | $0.003269 |
| 2026-09-17 | $0.003293 | $0.003194 | $0.003392 |
| 2026-09-18 | $0.003078 | $0.002985 | $0.003170 |
| 2026-09-19 | $0.003122 | $0.003029 | $0.003216 |
| 2026-09-20 | $0.003113 | $0.003020 | $0.003206 |
| 2026-09-21 | $0.003337 | $0.003236 | $0.003437 |
| 2026-09-22 | $0.003104 | $0.003011 | $0.003197 |
| 2026-09-23 | $0.003142 | $0.003047 | $0.003236 |
| 2026-09-24 | $0.003103 | $0.003010 | $0.003197 |
| 2026-09-25 | $0.003075 | $0.002983 | $0.003167 |
| 2026-09-26 | $0.003145 | $0.003051 | $0.003240 |
| 2026-09-27 | $0.003163 | $0.003068 | $0.003258 |
| 2026-09-28 | $0.003391 | $0.003289 | $0.003492 |
| 2026-09-29 | $0.003387 | $0.003285 | $0.003488 |
| 2026-09-30 | $0.003429 | $0.003326 | $0.003532 |
| 2026 October | |||
| 2026-10-01 | $0.003381 | $0.003280 | $0.003483 |
| 2026-10-02 | $0.003146 | $0.003052 | $0.003240 |
| 2026-10-03 | $0.003225 | $0.003128 | $0.003322 |
| 2026-10-04 | $0.003392 | $0.003291 | $0.003494 |
| 2026-10-05 | $0.003418 | $0.003316 | $0.003521 |
| 2026-10-06 | $0.003419 | $0.003316 | $0.003521 |
| 2026-10-07 | $0.003664 | $0.003554 | $0.003774 |
| 2026-10-08 | $0.003409 | $0.003307 | $0.003511 |
| 2026-10-09 | $0.003418 | $0.003316 | $0.003521 |
| 2026-10-10 | $0.003437 | $0.003334 | $0.003540 |
| 2026-10-11 | $0.003209 | $0.003112 | $0.003305 |
| 2026-10-12 | $0.003439 | $0.003336 | $0.003542 |
| 2026-10-13 | $0.003427 | $0.003325 | $0.003530 |
| 2026-10-14 | $0.003441 | $0.003337 | $0.003544 |
| 2026-10-15 | $0.003201 | $0.003105 | $0.003297 |
| 2026-10-16 | $0.003239 | $0.003142 | $0.003337 |
| 2026-10-17 | $0.003237 | $0.003140 | $0.003334 |
| 2026-10-18 | $0.003152 | $0.003057 | $0.003246 |
| 2026-10-19 | $0.003208 | $0.003112 | $0.003305 |
| 2026-10-20 | $0.003439 | $0.003336 | $0.003542 |
| 2026-10-21 | $0.003686 | $0.003575 | $0.003796 |
| 2026-10-22 | $0.003669 | $0.003559 | $0.003779 |
| 2026-10-23 | $0.003651 | $0.003542 | $0.003761 |
| 2026-10-24 | $0.003660 | $0.003550 | $0.003770 |
| 2026-10-25 | $0.003573 | $0.003466 | $0.003680 |
| 2026-10-26 | $0.003519 | $0.003413 | $0.003624 |
| 2026-10-27 | $0.003274 | $0.003176 | $0.003372 |
| 2026-10-28 | $0.003303 | $0.003204 | $0.003403 |
| 2026-10-29 | $0.003293 | $0.003194 | $0.003392 |
| 2026-10-30 | $0.003275 | $0.003176 | $0.003373 |
| 2026-10-31 | $0.003302 | $0.003203 | $0.003401 |
| 2026 November | |||
| 2026-11-01 | $0.003539 | $0.003433 | $0.003645 |
| 2026-11-02 | $0.003528 | $0.003422 | $0.003634 |
| 2026-11-03 | $0.003336 | $0.003236 | $0.003436 |