Current Terracoin price: â–¼ 0.011456 USD (-3,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.013477 | $0.013073 | $0.013882 |
| 2026-01-02 | $0.014446 | $0.014013 | $0.014880 |
| 2026-01-03 | $0.013761 | $0.013348 | $0.014173 |
| 2026-01-04 | $0.014274 | $0.013846 | $0.014703 |
| 2026-01-05 | $0.015301 | $0.014842 | $0.015760 |
| 2026-01-06 | $0.015189 | $0.014734 | $0.015645 |
| 2026-01-07 | $0.014131 | $0.013707 | $0.014555 |
| 2026-01-08 | $0.013147 | $0.012752 | $0.013541 |
| 2026-01-09 | $0.012545 | $0.012168 | $0.012921 |
| 2026-01-10 | $0.011930 | $0.011572 | $0.012288 |
| 2026-01-11 | $0.012788 | $0.012404 | $0.013171 |
| 2026-01-12 | $0.013042 | $0.012651 | $0.013433 |
| 2026-01-13 | $0.012133 | $0.011769 | $0.012497 |
| 2026-01-14 | $0.013006 | $0.012616 | $0.013396 |
| 2026-01-15 | $0.012100 | $0.011737 | $0.012463 |
| 2026-01-16 | $0.011975 | $0.011616 | $0.012334 |
| 2026-01-17 | $0.012565 | $0.012188 | $0.012942 |
| 2026-01-18 | $0.013195 | $0.012799 | $0.013591 |
| 2026-01-19 | $0.014144 | $0.013719 | $0.014568 |
| 2026-01-20 | $0.013208 | $0.012812 | $0.013605 |
| 2026-01-21 | $0.013714 | $0.013303 | $0.014126 |
| 2026-01-22 | $0.014018 | $0.013597 | $0.014438 |
| 2026-01-23 | $0.013795 | $0.013381 | $0.014209 |
| 2026-01-24 | $0.013243 | $0.012846 | $0.013641 |
| 2026-01-25 | $0.014196 | $0.013770 | $0.014622 |
| 2026-01-26 | $0.015216 | $0.014760 | $0.015673 |
| 2026-01-27 | $0.014407 | $0.013975 | $0.014839 |
| 2026-01-28 | $0.014979 | $0.014529 | $0.015428 |
| 2026-01-29 | $0.015410 | $0.014947 | $0.015872 |
| 2026-01-30 | $0.014336 | $0.013906 | $0.014766 |
| 2026-01-31 | $0.015367 | $0.014906 | $0.015828 |
| 2026 February | |||
| 2026-02-01 | $0.015728 | $0.015256 | $0.016200 |
| 2026-02-02 | $0.016859 | $0.016353 | $0.017365 |
| 2026-02-03 | $0.015684 | $0.015214 | $0.016155 |
| 2026-02-04 | $0.016812 | $0.016308 | $0.017316 |
| 2026-02-05 | $0.017063 | $0.016551 | $0.017575 |
| 2026-02-06 | $0.016123 | $0.015639 | $0.016607 |
| 2026-02-07 | $0.017282 | $0.016764 | $0.017801 |
| 2026-02-08 | $0.016078 | $0.015596 | $0.016561 |
| 2026-02-09 | $0.014958 | $0.014509 | $0.015407 |
| 2026-02-10 | $0.015683 | $0.015213 | $0.016154 |
| 2026-02-11 | $0.015480 | $0.015016 | $0.015944 |
| 2026-02-12 | $0.015776 | $0.015302 | $0.016249 |
| 2026-02-13 | $0.015496 | $0.015031 | $0.015961 |
| 2026-02-14 | $0.015053 | $0.014601 | $0.015504 |
| 2026-02-15 | $0.016135 | $0.015651 | $0.016619 |
| 2026-02-16 | $0.016501 | $0.016006 | $0.016996 |
| 2026-02-17 | $0.016587 | $0.016089 | $0.017084 |
| 2026-02-18 | $0.016571 | $0.016074 | $0.017068 |
| 2026-02-19 | $0.016457 | $0.015963 | $0.016951 |
| 2026-02-20 | $0.016383 | $0.015891 | $0.016874 |
| 2026-02-21 | $0.016264 | $0.015776 | $0.016752 |
| 2026-02-22 | $0.016103 | $0.015620 | $0.016586 |
| 2026-02-23 | $0.015130 | $0.014676 | $0.015583 |
| 2026-02-24 | $0.015101 | $0.014648 | $0.015554 |
| 2026-02-25 | $0.014939 | $0.014490 | $0.015387 |
| 2026-02-26 | $0.014649 | $0.014210 | $0.015089 |
| 2026-02-27 | $0.014655 | $0.014215 | $0.015094 |
| 2026-02-28 | $0.014677 | $0.014237 | $0.015117 |
| 2026 March | |||
| 2026-03-01 | $0.014386 | $0.013955 | $0.014818 |
| 2026-03-02 | $0.014470 | $0.014036 | $0.014904 |
| 2026-03-03 | $0.014396 | $0.013964 | $0.014828 |
| 2026-03-04 | $0.014326 | $0.013896 | $0.014756 |
| 2026-03-05 | $0.014149 | $0.013725 | $0.014574 |
| 2026-03-06 | $0.014189 | $0.013764 | $0.014615 |
| 2026-03-07 | $0.014083 | $0.013660 | $0.014505 |
| 2026-03-08 | $0.013897 | $0.013481 | $0.014314 |
| 2026-03-09 | $0.013925 | $0.013508 | $0.014343 |
| 2026-03-10 | $0.013924 | $0.013506 | $0.014342 |
| 2026-03-11 | $0.013947 | $0.013528 | $0.014365 |
| 2026-03-12 | $0.014950 | $0.014501 | $0.015398 |
| 2026-03-13 | $0.014201 | $0.013775 | $0.014627 |
| 2026-03-14 | $0.013681 | $0.013271 | $0.014092 |
| 2026-03-15 | $0.012728 | $0.012346 | $0.013110 |
| 2026-03-16 | $0.012577 | $0.012200 | $0.012955 |
| 2026-03-17 | $0.012508 | $0.012133 | $0.012883 |
| 2026-03-18 | $0.012421 | $0.012048 | $0.012793 |
| 2026-03-19 | $0.012336 | $0.011966 | $0.012706 |
| 2026-03-20 | $0.012237 | $0.011870 | $0.012604 |
| 2026-03-21 | $0.012174 | $0.011809 | $0.012539 |
| 2026-03-22 | $0.012156 | $0.011791 | $0.012520 |
| 2026-03-23 | $0.012143 | $0.011778 | $0.012507 |
| 2026-03-24 | $0.012138 | $0.011774 | $0.012503 |
| 2026-03-25 | $0.012139 | $0.011775 | $0.012504 |
| 2026-03-26 | $0.012150 | $0.011786 | $0.012515 |
| 2026-03-27 | $0.012183 | $0.011818 | $0.012548 |
| 2026-03-28 | $0.012172 | $0.011806 | $0.012537 |
| 2026-03-29 | $0.012289 | $0.011921 | $0.012658 |
| 2026-03-30 | $0.012141 | $0.011777 | $0.012505 |
| 2026-03-31 | $0.012064 | $0.011702 | $0.012426 |
| 2026 April | |||
| 2026-04-01 | $0.012089 | $0.011726 | $0.012451 |
| 2026-04-02 | $0.012050 | $0.011689 | $0.012412 |
| 2026-04-03 | $0.012059 | $0.011697 | $0.012420 |
| 2026-04-04 | $0.012108 | $0.011745 | $0.012472 |
| 2026-04-05 | $0.012174 | $0.011809 | $0.012540 |
| 2026-04-06 | $0.011849 | $0.011494 | $0.012205 |
| 2026-04-07 | $0.011747 | $0.011394 | $0.012099 |
| 2026-04-08 | $0.011667 | $0.011317 | $0.012017 |
| 2026-04-09 | $0.011563 | $0.011216 | $0.011910 |
| 2026-04-10 | $0.011652 | $0.011302 | $0.012002 |
| 2026-04-11 | $0.011739 | $0.011387 | $0.012091 |
| 2026-04-12 | $0.011511 | $0.011165 | $0.011856 |
| 2026-04-13 | $0.011274 | $0.010936 | $0.011612 |
| 2026-04-14 | $0.011417 | $0.011074 | $0.011759 |
| 2026-04-15 | $0.011251 | $0.010913 | $0.011589 |
| 2026-04-16 | $0.011180 | $0.010845 | $0.011515 |
| 2026-04-17 | $0.011090 | $0.010757 | $0.011422 |
| 2026-04-18 | $0.010865 | $0.010539 | $0.011191 |
| 2026-04-19 | $0.010819 | $0.010495 | $0.011144 |
| 2026-04-20 | $0.010819 | $0.010494 | $0.011144 |
| 2026-04-21 | $0.010633 | $0.010314 | $0.010952 |
| 2026-04-22 | $0.010574 | $0.010257 | $0.010891 |
| 2026-04-23 | $0.010574 | $0.010256 | $0.010891 |
| 2026-04-24 | $0.010280 | $0.009971 | $0.010588 |
| 2026-04-25 | $0.010171 | $0.009866 | $0.010476 |
| 2026-04-26 | $0.009959 | $0.009660 | $0.010258 |
| 2026-04-27 | $0.009722 | $0.009430 | $0.010013 |
| 2026-04-28 | $0.009511 | $0.009225 | $0.009796 |
| 2026-04-29 | $0.009347 | $0.009066 | $0.009627 |
| 2026-04-30 | $0.008696 | $0.008435 | $0.008957 |
| 2026 May | |||
| 2026-05-01 | $0.008658 | $0.008398 | $0.008917 |
| 2026-05-02 | $0.008506 | $0.008250 | $0.008761 |
| 2026-05-03 | $0.007913 | $0.007676 | $0.008150 |
| 2026-05-04 | $0.007895 | $0.007658 | $0.008132 |
| 2026-05-05 | $0.007661 | $0.007431 | $0.007891 |
| 2026-05-06 | $0.007576 | $0.007348 | $0.007803 |
| 2026-05-07 | $0.007183 | $0.006968 | $0.007399 |
| 2026-05-08 | $0.007162 | $0.006947 | $0.007377 |
| 2026-05-09 | $0.007038 | $0.006827 | $0.007249 |
| 2026-05-10 | $0.007544 | $0.007318 | $0.007771 |
| 2026-05-11 | $0.007348 | $0.007127 | $0.007568 |
| 2026-05-12 | $0.007876 | $0.007640 | $0.008112 |
| 2026-05-13 | $0.007327 | $0.007107 | $0.007547 |
| 2026-05-14 | $0.007854 | $0.007618 | $0.008090 |
| 2026-05-15 | $0.007734 | $0.007502 | $0.007966 |
| 2026-05-16 | $0.007828 | $0.007593 | $0.008062 |
| 2026-05-17 | $0.008390 | $0.008139 | $0.008642 |
| 2026-05-18 | $0.007806 | $0.007572 | $0.008040 |
| 2026-05-19 | $0.007806 | $0.007572 | $0.008041 |
| 2026-05-20 | $0.007715 | $0.007483 | $0.007946 |
| 2026-05-21 | $0.007442 | $0.007219 | $0.007665 |
| 2026-05-22 | $0.007171 | $0.006956 | $0.007387 |
| 2026-05-23 | $0.007610 | $0.007382 | $0.007839 |
| 2026-05-24 | $0.007202 | $0.006986 | $0.007418 |
| 2026-05-25 | $0.006968 | $0.006759 | $0.007177 |
| 2026-05-26 | $0.007469 | $0.007245 | $0.007694 |
| 2026-05-27 | $0.006949 | $0.006741 | $0.007158 |
| 2026-05-28 | $0.006465 | $0.006271 | $0.006659 |
| 2026-05-29 | $0.006358 | $0.006167 | $0.006549 |
| 2026-05-30 | $0.006815 | $0.006610 | $0.007019 |
| 2026-05-31 | $0.006471 | $0.006277 | $0.006665 |
| 2026 June | |||
| 2026-06-01 | $0.006373 | $0.006181 | $0.006564 |
| 2026-06-02 | $0.006347 | $0.006157 | $0.006538 |
| 2026-06-03 | $0.005905 | $0.005728 | $0.006082 |
| 2026-06-04 | $0.005494 | $0.005329 | $0.005659 |
| 2026-06-05 | $0.005407 | $0.005245 | $0.005569 |
| 2026-06-06 | $0.005508 | $0.005342 | $0.005673 |
| 2026-06-07 | $0.005402 | $0.005240 | $0.005564 |
| 2026-06-08 | $0.005026 | $0.004875 | $0.005177 |
| 2026-06-09 | $0.005387 | $0.005226 | $0.005549 |
| 2026-06-10 | $0.005352 | $0.005191 | $0.005512 |
| 2026-06-11 | $0.005313 | $0.005153 | $0.005472 |
| 2026-06-12 | $0.004943 | $0.004794 | $0.005091 |
| 2026-06-13 | $0.005116 | $0.004963 | $0.005270 |
| 2026-06-14 | $0.005484 | $0.005320 | $0.005649 |
| 2026-06-15 | $0.005464 | $0.005300 | $0.005627 |
| 2026-06-16 | $0.005083 | $0.004930 | $0.005235 |
| 2026-06-17 | $0.004929 | $0.004781 | $0.005077 |
| 2026-06-18 | $0.004640 | $0.004501 | $0.004779 |
| 2026-06-19 | $0.004675 | $0.004534 | $0.004815 |
| 2026-06-20 | $0.004696 | $0.004555 | $0.004837 |
| 2026-06-21 | $0.004657 | $0.004517 | $0.004796 |
| 2026-06-22 | $0.004514 | $0.004378 | $0.004649 |
| 2026-06-23 | $0.004457 | $0.004323 | $0.004590 |
| 2026-06-24 | $0.004374 | $0.004243 | $0.004506 |
| 2026-06-25 | $0.004174 | $0.004048 | $0.004299 |
| 2026-06-26 | $0.004255 | $0.004127 | $0.004382 |
| 2026-06-27 | $0.004201 | $0.004075 | $0.004327 |
| 2026-06-28 | $0.004164 | $0.004039 | $0.004289 |
| 2026-06-29 | $0.003927 | $0.003809 | $0.004044 |
| 2026-06-30 | $0.003653 | $0.003543 | $0.003763 |
| 2026 July | |||
| 2026-07-01 | $0.003411 | $0.003309 | $0.003514 |
| 2026-07-02 | $0.003504 | $0.003399 | $0.003610 |
| 2026-07-03 | $0.003290 | $0.003191 | $0.003389 |
| 2026-07-04 | $0.003526 | $0.003421 | $0.003632 |
| 2026-07-05 | $0.003482 | $0.003378 | $0.003586 |
| 2026-07-06 | $0.003574 | $0.003467 | $0.003682 |
| 2026-07-07 | $0.003677 | $0.003567 | $0.003788 |
| 2026-07-08 | $0.003661 | $0.003551 | $0.003770 |
| 2026-07-09 | $0.003924 | $0.003806 | $0.004041 |
| 2026-07-10 | $0.004206 | $0.004080 | $0.004332 |
| 2026-07-11 | $0.003913 | $0.003795 | $0.004030 |
| 2026-07-12 | $0.003640 | $0.003531 | $0.003749 |
| 2026-07-13 | $0.003652 | $0.003542 | $0.003762 |
| 2026-07-14 | $0.003915 | $0.003797 | $0.004032 |
| 2026-07-15 | $0.003642 | $0.003533 | $0.003751 |
| 2026-07-16 | $0.003849 | $0.003734 | $0.003965 |
| 2026-07-17 | $0.003581 | $0.003474 | $0.003689 |
| 2026-07-18 | $0.003602 | $0.003494 | $0.003710 |
| 2026-07-19 | $0.003861 | $0.003745 | $0.003976 |
| 2026-07-20 | $0.003838 | $0.003723 | $0.003954 |
| 2026-07-21 | $0.003826 | $0.003711 | $0.003940 |
| 2026-07-22 | $0.003559 | $0.003452 | $0.003666 |
| 2026-07-23 | $0.003311 | $0.003212 | $0.003410 |
| 2026-07-24 | $0.003302 | $0.003203 | $0.003401 |
| 2026-07-25 | $0.003540 | $0.003434 | $0.003646 |
| 2026-07-26 | $0.003513 | $0.003408 | $0.003618 |
| 2026-07-27 | $0.003492 | $0.003387 | $0.003597 |
| 2026-07-28 | $0.003429 | $0.003326 | $0.003532 |
| 2026-07-29 | $0.003190 | $0.003095 | $0.003286 |
| 2026-07-30 | $0.003260 | $0.003162 | $0.003357 |
| 2026-07-31 | $0.003350 | $0.003250 | $0.003451 |
| 2026 August | |||
| 2026-08-01 | $0.003591 | $0.003483 | $0.003699 |
| 2026-08-02 | $0.003360 | $0.003259 | $0.003461 |
| 2026-08-03 | $0.003388 | $0.003286 | $0.003489 |
| 2026-08-04 | $0.003389 | $0.003287 | $0.003491 |
| 2026-08-05 | $0.003311 | $0.003212 | $0.003411 |
| 2026-08-06 | $0.003372 | $0.003271 | $0.003473 |
| 2026-08-07 | $0.003603 | $0.003495 | $0.003712 |
| 2026-08-08 | $0.003388 | $0.003286 | $0.003489 |
| 2026-08-09 | $0.003370 | $0.003269 | $0.003471 |
| 2026-08-10 | $0.003364 | $0.003263 | $0.003464 |
| 2026-08-11 | $0.003372 | $0.003271 | $0.003473 |
| 2026-08-12 | $0.003442 | $0.003339 | $0.003545 |
| 2026-08-13 | $0.003479 | $0.003374 | $0.003583 |
| 2026-08-14 | $0.003641 | $0.003531 | $0.003750 |
| 2026-08-15 | $0.003617 | $0.003508 | $0.003725 |
| 2026-08-16 | $0.003529 | $0.003423 | $0.003635 |
| 2026-08-17 | $0.003520 | $0.003415 | $0.003626 |
| 2026-08-18 | $0.003571 | $0.003464 | $0.003678 |
| 2026-08-19 | $0.003546 | $0.003439 | $0.003652 |
| 2026-08-20 | $0.003547 | $0.003441 | $0.003653 |
| 2026-08-21 | $0.003518 | $0.003413 | $0.003624 |
| 2026-08-22 | $0.003451 | $0.003348 | $0.003555 |
| 2026-08-23 | $0.003374 | $0.003273 | $0.003475 |
| 2026-08-24 | $0.003617 | $0.003508 | $0.003725 |
| 2026-08-25 | $0.003633 | $0.003524 | $0.003742 |
| 2026-08-26 | $0.003654 | $0.003545 | $0.003764 |
| 2026-08-27 | $0.003657 | $0.003547 | $0.003766 |
| 2026-08-28 | $0.003639 | $0.003530 | $0.003748 |
| 2026-08-29 | $0.003552 | $0.003445 | $0.003658 |
| 2026-08-30 | $0.003304 | $0.003205 | $0.003403 |
| 2026-08-31 | $0.003323 | $0.003223 | $0.003423 |
| 2026 September | |||
| 2026-09-01 | $0.003562 | $0.003455 | $0.003669 |
| 2026-09-02 | $0.003408 | $0.003306 | $0.003510 |
| 2026-09-03 | $0.003412 | $0.003310 | $0.003515 |
| 2026-09-04 | $0.003355 | $0.003254 | $0.003455 |
| 2026-09-05 | $0.003246 | $0.003148 | $0.003343 |
| 2026-09-06 | $0.003274 | $0.003176 | $0.003372 |
| 2026-09-07 | $0.003282 | $0.003183 | $0.003380 |
| 2026-09-08 | $0.003294 | $0.003195 | $0.003393 |
| 2026-09-09 | $0.003347 | $0.003247 | $0.003448 |
| 2026-09-10 | $0.003272 | $0.003174 | $0.003370 |
| 2026-09-11 | $0.003265 | $0.003167 | $0.003363 |
| 2026-09-12 | $0.003254 | $0.003157 | $0.003352 |
| 2026-09-13 | $0.003220 | $0.003123 | $0.003316 |
| 2026-09-14 | $0.003185 | $0.003090 | $0.003281 |
| 2026-09-15 | $0.003410 | $0.003307 | $0.003512 |
| 2026-09-16 | $0.003538 | $0.003431 | $0.003644 |
| 2026-09-17 | $0.003306 | $0.003207 | $0.003405 |
| 2026-09-18 | $0.003354 | $0.003254 | $0.003455 |
| 2026-09-19 | $0.003344 | $0.003244 | $0.003444 |
| 2026-09-20 | $0.003584 | $0.003477 | $0.003692 |
| 2026-09-21 | $0.003335 | $0.003235 | $0.003435 |
| 2026-09-22 | $0.003375 | $0.003274 | $0.003476 |
| 2026-09-23 | $0.003334 | $0.003234 | $0.003434 |
| 2026-09-24 | $0.003303 | $0.003204 | $0.003402 |
| 2026-09-25 | $0.003379 | $0.003278 | $0.003480 |
| 2026-09-26 | $0.003398 | $0.003296 | $0.003500 |
| 2026-09-27 | $0.003643 | $0.003533 | $0.003752 |
| 2026-09-28 | $0.003639 | $0.003530 | $0.003748 |
| 2026-09-29 | $0.003684 | $0.003573 | $0.003794 |
| 2026-09-30 | $0.003633 | $0.003524 | $0.003742 |
| 2026 October | |||
| 2026-10-01 | $0.003380 | $0.003278 | $0.003481 |
| 2026-10-02 | $0.003465 | $0.003361 | $0.003569 |
| 2026-10-03 | $0.003645 | $0.003535 | $0.003754 |
| 2026-10-04 | $0.003672 | $0.003562 | $0.003783 |
| 2026-10-05 | $0.003673 | $0.003563 | $0.003783 |
| 2026-10-06 | $0.003937 | $0.003819 | $0.004055 |
| 2026-10-07 | $0.003663 | $0.003553 | $0.003773 |
| 2026-10-08 | $0.003673 | $0.003563 | $0.003783 |
| 2026-10-09 | $0.003693 | $0.003582 | $0.003804 |
| 2026-10-10 | $0.003448 | $0.003344 | $0.003551 |
| 2026-10-11 | $0.003695 | $0.003585 | $0.003806 |
| 2026-10-12 | $0.003683 | $0.003572 | $0.003793 |
| 2026-10-13 | $0.003697 | $0.003586 | $0.003808 |
| 2026-10-14 | $0.003439 | $0.003336 | $0.003543 |
| 2026-10-15 | $0.003481 | $0.003376 | $0.003585 |
| 2026-10-16 | $0.003478 | $0.003374 | $0.003583 |
| 2026-10-17 | $0.003387 | $0.003285 | $0.003488 |
| 2026-10-18 | $0.003447 | $0.003344 | $0.003551 |
| 2026-10-19 | $0.003695 | $0.003584 | $0.003806 |
| 2026-10-20 | $0.003961 | $0.003842 | $0.004080 |
| 2026-10-21 | $0.003943 | $0.003825 | $0.004061 |
| 2026-10-22 | $0.003924 | $0.003806 | $0.004041 |
| 2026-10-23 | $0.003933 | $0.003815 | $0.004051 |
| 2026-10-24 | $0.003839 | $0.003724 | $0.003955 |
| 2026-10-25 | $0.003781 | $0.003668 | $0.003895 |
| 2026-10-26 | $0.003518 | $0.003413 | $0.003624 |
| 2026-10-27 | $0.003550 | $0.003443 | $0.003656 |
| 2026-10-28 | $0.003539 | $0.003433 | $0.003645 |
| 2026-10-29 | $0.003519 | $0.003413 | $0.003625 |
| 2026-10-30 | $0.003549 | $0.003442 | $0.003655 |
| 2026-10-31 | $0.003804 | $0.003690 | $0.003918 |
| 2026 November | |||
| 2026-11-01 | $0.003792 | $0.003678 | $0.003906 |
| 2026-11-02 | $0.003585 | $0.003478 | $0.003693 |
| 2026-11-03 | $0.003843 | $0.003728 | $0.003958 |