Current Tether CNHt price: â–² 0.153255 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.124518 | $0.120783 | $0.128254 |
| 2027-01-02 | $0.125455 | $0.121691 | $0.129218 |
| 2027-01-03 | $0.125416 | $0.121653 | $0.129178 |
| 2027-01-04 | $0.124682 | $0.120941 | $0.128422 |
| 2027-01-05 | $0.121861 | $0.118205 | $0.125517 |
| 2027-01-06 | $0.121421 | $0.117778 | $0.125064 |
| 2027-01-07 | $0.121414 | $0.117771 | $0.125056 |
| 2027-01-08 | $0.121430 | $0.117788 | $0.125073 |
| 2027-01-09 | $0.121423 | $0.117780 | $0.125066 |
| 2027-01-10 | $0.121417 | $0.117775 | $0.125060 |
| 2027-01-11 | $0.121417 | $0.117775 | $0.125060 |
| 2027-01-12 | $0.121424 | $0.117781 | $0.125067 |
| 2027-01-13 | $0.121409 | $0.117767 | $0.125051 |
| 2027-01-14 | $0.121424 | $0.117782 | $0.125067 |
| 2027-01-15 | $0.121430 | $0.117787 | $0.125073 |
| 2027-01-16 | $0.121418 | $0.117775 | $0.125060 |
| 2027-01-17 | $0.121423 | $0.117780 | $0.125066 |
| 2027-01-18 | $0.121419 | $0.117776 | $0.125061 |
| 2027-01-19 | $0.121459 | $0.117815 | $0.125103 |
| 2027-01-20 | $0.121430 | $0.117788 | $0.125073 |
| 2027-01-21 | $0.122504 | $0.118828 | $0.126179 |
| 2027-01-22 | $0.125325 | $0.121565 | $0.129084 |
| 2027-01-23 | $0.122489 | $0.118815 | $0.126164 |
| 2027-01-24 | $0.124694 | $0.120953 | $0.128434 |
| 2027-01-25 | $0.124696 | $0.120955 | $0.128437 |
| 2027-01-26 | $0.124856 | $0.121111 | $0.128602 |
| 2027-01-27 | $0.124847 | $0.121102 | $0.128592 |
| 2027-01-28 | $0.124855 | $0.121109 | $0.128601 |
| 2027-01-29 | $0.124857 | $0.121111 | $0.128603 |
| 2027-01-30 | $0.127733 | $0.123901 | $0.131564 |
| 2027-01-31 | $0.129426 | $0.125543 | $0.133309 |
| 2027 February | |||
| 2027-02-01 | $0.130340 | $0.126430 | $0.134250 |
| 2027-02-02 | $0.129308 | $0.125429 | $0.133187 |
| 2027-02-03 | $0.126382 | $0.122591 | $0.130174 |
| 2027-02-04 | $0.124113 | $0.120390 | $0.127836 |
| 2027-02-05 | $0.124329 | $0.120599 | $0.128059 |
| 2027-02-06 | $0.127192 | $0.123377 | $0.131008 |
| 2027-02-07 | $0.124315 | $0.120585 | $0.128044 |
| 2027-02-08 | $0.124321 | $0.120591 | $0.128051 |
| 2027-02-09 | $0.124322 | $0.120593 | $0.128052 |
| 2027-02-10 | $0.124373 | $0.120642 | $0.128105 |
| 2027-02-11 | $0.124364 | $0.120633 | $0.128095 |
| 2027-02-12 | $0.124384 | $0.120652 | $0.128115 |
| 2027-02-13 | $0.123782 | $0.120068 | $0.127495 |
| 2027-02-14 | $0.126632 | $0.122833 | $0.130431 |
| 2027-02-15 | $0.124250 | $0.120523 | $0.127978 |
| 2027-02-16 | $0.121439 | $0.117796 | $0.125082 |
| 2027-02-17 | $0.124236 | $0.120509 | $0.127963 |
| 2027-02-18 | $0.127097 | $0.123284 | $0.130910 |
| 2027-02-19 | $0.124222 | $0.120495 | $0.127948 |
| 2027-02-20 | $0.123854 | $0.120138 | $0.127570 |
| 2027-02-21 | $0.121052 | $0.117420 | $0.124683 |
| 2027-02-22 | $0.121048 | $0.117417 | $0.124680 |
| 2027-02-23 | $0.121781 | $0.118128 | $0.125435 |
| 2027-02-24 | $0.121796 | $0.118142 | $0.125450 |
| 2027-02-25 | $0.121792 | $0.118138 | $0.125446 |
| 2027-02-26 | $0.121783 | $0.118130 | $0.125437 |
| 2027-02-27 | $0.121780 | $0.118127 | $0.125434 |
| 2027-02-28 | $0.121791 | $0.118137 | $0.125445 |
| 2027 March | |||
| 2027-03-01 | $0.121797 | $0.118143 | $0.125451 |
| 2027-03-02 | $0.121774 | $0.118120 | $0.125427 |
| 2027-03-03 | $0.121776 | $0.118123 | $0.125430 |
| 2027-03-04 | $0.121792 | $0.118138 | $0.125445 |
| 2027-03-05 | $0.121791 | $0.118137 | $0.125444 |
| 2027-03-06 | $0.121797 | $0.118143 | $0.125450 |
| 2027-03-07 | $0.121797 | $0.118143 | $0.125451 |
| 2027-03-08 | $0.121802 | $0.118148 | $0.125456 |
| 2027-03-09 | $0.121782 | $0.118129 | $0.125436 |
| 2027-03-10 | $0.119027 | $0.115456 | $0.122598 |
| 2027-03-11 | $0.117614 | $0.114086 | $0.121143 |
| 2027-03-12 | $0.117833 | $0.114298 | $0.121368 |
| 2027-03-13 | $0.120546 | $0.116930 | $0.124163 |
| 2027-03-14 | $0.117819 | $0.114285 | $0.121354 |
| 2027-03-15 | $0.117402 | $0.113880 | $0.120925 |
| 2027-03-16 | $0.117379 | $0.113858 | $0.120901 |
| 2027-03-17 | $0.116250 | $0.112763 | $0.119738 |
| 2027-03-18 | $0.113620 | $0.110212 | $0.117029 |
| 2027-03-19 | $0.113261 | $0.109863 | $0.116658 |
| 2027-03-20 | $0.115869 | $0.112393 | $0.119345 |
| 2027-03-21 | $0.113247 | $0.109850 | $0.116645 |
| 2027-03-22 | $0.115855 | $0.112380 | $0.119331 |
| 2027-03-23 | $0.118523 | $0.114968 | $0.122079 |
| 2027-03-24 | $0.115842 | $0.112367 | $0.119317 |
| 2027-03-25 | $0.118510 | $0.114954 | $0.122065 |
| 2027-03-26 | $0.115829 | $0.112354 | $0.119303 |
| 2027-03-27 | $0.118161 | $0.114617 | $0.121706 |
| 2027-03-28 | $0.120883 | $0.117256 | $0.124509 |
| 2027-03-29 | $0.120873 | $0.117247 | $0.124499 |
| 2027-03-30 | $0.120732 | $0.117110 | $0.124354 |
| 2027-03-31 | $0.120728 | $0.117106 | $0.124349 |
| 2027 April | |||
| 2027-04-01 | $0.120734 | $0.117112 | $0.124356 |
| 2027-04-02 | $0.120731 | $0.117109 | $0.124353 |
| 2027-04-03 | $0.120770 | $0.117147 | $0.124393 |
| 2027-04-04 | $0.120749 | $0.117127 | $0.124372 |
| 2027-04-05 | $0.120778 | $0.117154 | $0.124401 |
| 2027-04-06 | $0.120783 | $0.117160 | $0.124407 |
| 2027-04-07 | $0.120774 | $0.117151 | $0.124397 |
| 2027-04-08 | $0.120774 | $0.117151 | $0.124397 |
| 2027-04-09 | $0.120766 | $0.117143 | $0.124389 |
| 2027-04-10 | $0.120772 | $0.117148 | $0.124395 |
| 2027-04-11 | $0.120746 | $0.117124 | $0.124368 |
| 2027-04-12 | $0.120748 | $0.117126 | $0.124371 |
| 2027-04-13 | $0.118016 | $0.114476 | $0.121557 |
| 2027-04-14 | $0.115346 | $0.111886 | $0.118807 |
| 2027-04-15 | $0.116356 | $0.112865 | $0.119846 |
| 2027-04-16 | $0.116351 | $0.112860 | $0.119841 |
| 2027-04-17 | $0.115931 | $0.112453 | $0.119409 |
| 2027-04-18 | $0.115940 | $0.112462 | $0.119418 |
| 2027-04-19 | $0.117147 | $0.113632 | $0.120661 |
| 2027-04-20 | $0.117172 | $0.113657 | $0.120687 |
| 2027-04-21 | $0.114521 | $0.111085 | $0.117956 |
| 2027-04-22 | $0.114522 | $0.111086 | $0.117958 |
| 2027-04-23 | $0.114527 | $0.111091 | $0.117963 |
| 2027-04-24 | $0.117164 | $0.113649 | $0.120679 |
| 2027-04-25 | $0.119862 | $0.116266 | $0.123458 |
| 2027-04-26 | $0.117151 | $0.113636 | $0.120665 |
| 2027-04-27 | $0.114500 | $0.111065 | $0.117935 |
| 2027-04-28 | $0.114507 | $0.111072 | $0.117942 |
| 2027-04-29 | $0.114499 | $0.111064 | $0.117933 |
| 2027-04-30 | $0.114503 | $0.111068 | $0.117938 |
| 2027 May | |||
| 2027-05-01 | $0.114514 | $0.111079 | $0.117949 |
| 2027-05-02 | $0.117151 | $0.113637 | $0.120666 |
| 2027-05-03 | $0.117107 | $0.113593 | $0.120620 |
| 2027-05-04 | $0.117146 | $0.113632 | $0.120661 |
| 2027-05-05 | $0.117165 | $0.113650 | $0.120679 |
| 2027-05-06 | $0.117168 | $0.113653 | $0.120684 |
| 2027-05-07 | $0.117161 | $0.113646 | $0.120676 |
| 2027-05-08 | $0.117170 | $0.113655 | $0.120686 |
| 2027-05-09 | $0.117147 | $0.113632 | $0.120661 |
| 2027-05-10 | $0.116232 | $0.112745 | $0.119718 |
| 2027-05-11 | $0.116258 | $0.112770 | $0.119746 |
| 2027-05-12 | $0.116266 | $0.112778 | $0.119754 |
| 2027-05-13 | $0.116253 | $0.112765 | $0.119741 |
| 2027-05-14 | $0.116274 | $0.112786 | $0.119762 |
| 2027-05-15 | $0.116267 | $0.112779 | $0.119755 |
| 2027-05-16 | $0.117584 | $0.114056 | $0.121111 |
| 2027-05-17 | $0.117594 | $0.114067 | $0.121122 |
| 2027-05-18 | $0.117632 | $0.114103 | $0.121161 |
| 2027-05-19 | $0.117598 | $0.114070 | $0.121125 |
| 2027-05-20 | $0.117606 | $0.114078 | $0.121135 |
| 2027-05-21 | $0.117555 | $0.114028 | $0.121081 |
| 2027-05-22 | $0.117527 | $0.114001 | $0.121052 |
| 2027-05-23 | $0.117532 | $0.114006 | $0.121058 |
| 2027-05-24 | $0.114873 | $0.111427 | $0.118319 |
| 2027-05-25 | $0.114685 | $0.111245 | $0.118126 |
| 2027-05-26 | $0.114682 | $0.111241 | $0.118122 |
| 2027-05-27 | $0.114850 | $0.111404 | $0.118295 |
| 2027-05-28 | $0.114669 | $0.111229 | $0.118109 |
| 2027-05-29 | $0.114668 | $0.111228 | $0.118108 |
| 2027-05-30 | $0.114665 | $0.111225 | $0.118105 |
| 2027-05-31 | $0.117306 | $0.113787 | $0.120825 |
| 2027 June | |||
| 2027-06-01 | $0.116075 | $0.112593 | $0.119558 |
| 2027-06-02 | $0.116107 | $0.112624 | $0.119590 |
| 2027-06-03 | $0.116091 | $0.112608 | $0.119573 |
| 2027-06-04 | $0.116128 | $0.112644 | $0.119612 |
| 2027-06-05 | $0.116120 | $0.112637 | $0.119604 |
| 2027-06-06 | $0.113493 | $0.110089 | $0.116898 |
| 2027-06-07 | $0.113487 | $0.110082 | $0.116891 |
| 2027-06-08 | $0.113487 | $0.110082 | $0.116892 |
| 2027-06-09 | $0.113484 | $0.110080 | $0.116889 |
| 2027-06-10 | $0.113482 | $0.110078 | $0.116887 |
| 2027-06-11 | $0.113485 | $0.110081 | $0.116890 |
| 2027-06-12 | $0.113477 | $0.110073 | $0.116881 |
| 2027-06-13 | $0.113492 | $0.110088 | $0.116897 |
| 2027-06-14 | $0.113488 | $0.110083 | $0.116892 |
| 2027-06-15 | $0.110920 | $0.107593 | $0.114248 |
| 2027-06-16 | $0.110914 | $0.107586 | $0.114241 |
| 2027-06-17 | $0.110910 | $0.107583 | $0.114237 |
| 2027-06-18 | $0.110909 | $0.107582 | $0.114236 |
| 2027-06-19 | $0.110912 | $0.107585 | $0.114240 |
| 2027-06-20 | $0.110920 | $0.107592 | $0.114247 |
| 2027-06-21 | $0.110910 | $0.107583 | $0.114237 |
| 2027-06-22 | $0.110914 | $0.107586 | $0.114241 |
| 2027-06-23 | $0.110915 | $0.107587 | $0.114242 |
| 2027-06-24 | $0.110912 | $0.107585 | $0.114239 |
| 2027-06-25 | $0.110909 | $0.107582 | $0.114236 |
| 2027-06-26 | $0.110909 | $0.107582 | $0.114236 |
| 2027-06-27 | $0.108764 | $0.105501 | $0.112027 |
| 2027-06-28 | $0.108812 | $0.105547 | $0.112076 |
| 2027-06-29 | $0.108795 | $0.105531 | $0.112059 |
| 2027-06-30 | $0.108783 | $0.105520 | $0.112047 |
| 2027 July | |||
| 2027-07-01 | $0.108762 | $0.105499 | $0.112025 |
| 2027-07-02 | $0.108774 | $0.105511 | $0.112037 |
| 2027-07-03 | $0.108771 | $0.105508 | $0.112034 |
| 2027-07-04 | $0.108967 | $0.105698 | $0.112236 |
| 2027-07-05 | $0.108950 | $0.105681 | $0.112218 |
| 2027-07-06 | $0.108953 | $0.105685 | $0.112222 |
| 2027-07-07 | $0.108959 | $0.105691 | $0.112228 |
| 2027-07-08 | $0.106494 | $0.103299 | $0.109689 |
| 2027-07-09 | $0.104085 | $0.100962 | $0.107208 |
| 2027-07-10 | $0.104085 | $0.100963 | $0.107208 |
| 2027-07-11 | $0.104088 | $0.100966 | $0.107211 |
| 2027-07-12 | $0.104088 | $0.100965 | $0.107210 |
| 2027-07-13 | $0.104233 | $0.101106 | $0.107360 |
| 2027-07-14 | $0.104248 | $0.101121 | $0.107376 |
| 2027-07-15 | $0.104262 | $0.101134 | $0.107390 |
| 2027-07-16 | $0.103842 | $0.100726 | $0.106957 |
| 2027-07-17 | $0.102838 | $0.099753 | $0.105923 |
| 2027-07-18 | $0.102840 | $0.099755 | $0.105925 |
| 2027-07-19 | $0.102840 | $0.099755 | $0.105925 |
| 2027-07-20 | $0.102839 | $0.099754 | $0.105924 |
| 2027-07-21 | $0.102839 | $0.099754 | $0.105924 |
| 2027-07-22 | $0.102839 | $0.099754 | $0.105924 |
| 2027-07-23 | $0.102838 | $0.099753 | $0.105923 |
| 2027-07-24 | $0.102835 | $0.099750 | $0.105920 |
| 2027-07-25 | $0.102840 | $0.099754 | $0.105925 |
| 2027-07-26 | $0.102845 | $0.099759 | $0.105930 |
| 2027-07-27 | $0.102843 | $0.099758 | $0.105929 |
| 2027-07-28 | $0.102843 | $0.099757 | $0.105928 |
| 2027-07-29 | $0.102843 | $0.099758 | $0.105929 |
| 2027-07-30 | $0.102842 | $0.099757 | $0.105928 |
| 2027-07-31 | $0.102838 | $0.099753 | $0.105923 |
| 2027 August | |||
| 2027-08-01 | $0.102838 | $0.099753 | $0.105923 |
| 2027-08-02 | $0.102837 | $0.099752 | $0.105922 |
| 2027-08-03 | $0.102835 | $0.099750 | $0.105920 |
| 2027-08-04 | $0.102835 | $0.099750 | $0.105920 |
| 2027-08-05 | $0.102839 | $0.099754 | $0.105924 |
| 2027-08-06 | $0.102839 | $0.099754 | $0.105925 |
| 2027-08-07 | $0.102838 | $0.099753 | $0.105923 |
| 2027-08-08 | $0.102839 | $0.099753 | $0.105924 |
| 2027-08-09 | $0.102840 | $0.099754 | $0.105925 |
| 2027-08-10 | $0.102839 | $0.099754 | $0.105924 |
| 2027-08-11 | $0.102840 | $0.099755 | $0.105925 |
| 2027-08-12 | $0.102842 | $0.099756 | $0.105927 |
| 2027-08-13 | $0.102839 | $0.099754 | $0.105924 |
| 2027-08-14 | $0.102839 | $0.099754 | $0.105925 |
| 2027-08-15 | $0.100513 | $0.097497 | $0.103528 |
| 2027-08-16 | $0.100503 | $0.097488 | $0.103518 |
| 2027-08-17 | $0.100502 | $0.097487 | $0.103517 |
| 2027-08-18 | $0.100509 | $0.097493 | $0.103524 |
| 2027-08-19 | $0.100500 | $0.097485 | $0.103515 |
| 2027-08-20 | $0.100503 | $0.097488 | $0.103518 |
| 2027-08-21 | $0.102818 | $0.099733 | $0.105902 |
| 2027-08-22 | $0.102500 | $0.099425 | $0.105575 |
| 2027-08-23 | $0.102513 | $0.099438 | $0.105589 |
| 2027-08-24 | $0.102535 | $0.099459 | $0.105611 |
| 2027-08-25 | $0.104897 | $0.101750 | $0.108044 |
| 2027-08-26 | $0.104888 | $0.101741 | $0.108035 |
| 2027-08-27 | $0.107304 | $0.104084 | $0.110523 |
| 2027-08-28 | $0.104876 | $0.101730 | $0.108022 |
| 2027-08-29 | $0.102503 | $0.099428 | $0.105578 |
| 2027-08-30 | $0.104864 | $0.101718 | $0.108010 |
| 2027-08-31 | $0.104882 | $0.101735 | $0.108028 |
| 2027 September | |||
| 2027-09-01 | $0.104871 | $0.101725 | $0.108017 |
| 2027-09-02 | $0.104877 | $0.101731 | $0.108023 |
| 2027-09-03 | $0.107292 | $0.104073 | $0.110511 |
| 2027-09-04 | $0.107219 | $0.104002 | $0.110435 |
| 2027-09-05 | $0.107201 | $0.103985 | $0.110418 |
| 2027-09-06 | $0.104776 | $0.101633 | $0.107919 |
| 2027-09-07 | $0.104780 | $0.101637 | $0.107924 |
| 2027-09-08 | $0.104773 | $0.101629 | $0.107916 |
| 2027-09-09 | $0.104762 | $0.101619 | $0.107905 |
| 2027-09-10 | $0.107175 | $0.103959 | $0.110390 |
| 2027-09-11 | $0.107149 | $0.103935 | $0.110363 |
| 2027-09-12 | $0.107178 | $0.103963 | $0.110393 |
| 2027-09-13 | $0.107191 | $0.103975 | $0.110406 |
| 2027-09-14 | $0.107172 | $0.103957 | $0.110387 |
| 2027-09-15 | $0.107161 | $0.103947 | $0.110376 |
| 2027-09-16 | $0.107147 | $0.103933 | $0.110362 |
| 2027-09-17 | $0.108306 | $0.105057 | $0.111556 |
| 2027-09-18 | $0.108322 | $0.105072 | $0.111571 |
| 2027-09-19 | $0.108300 | $0.105051 | $0.111549 |
| 2027-09-20 | $0.108329 | $0.105079 | $0.111578 |
| 2027-09-21 | $0.108381 | $0.105129 | $0.111632 |
| 2027-09-22 | $0.108374 | $0.105122 | $0.111625 |
| 2027-09-23 | $0.108362 | $0.105112 | $0.111613 |
| 2027-09-24 | $0.108348 | $0.105098 | $0.111598 |
| 2027-09-25 | $0.108342 | $0.105092 | $0.111592 |
| 2027-09-26 | $0.108338 | $0.105088 | $0.111588 |
| 2027-09-27 | $0.108306 | $0.105057 | $0.111555 |
| 2027-09-28 | $0.108310 | $0.105060 | $0.111559 |
| 2027-09-29 | $0.108341 | $0.105090 | $0.111591 |
| 2027-09-30 | $0.108320 | $0.105071 | $0.111570 |
| 2027 October | |||
| 2027-10-01 | $0.108335 | $0.105085 | $0.111585 |
| 2027-10-02 | $0.108322 | $0.105072 | $0.111571 |
| 2027-10-03 | $0.110816 | $0.107492 | $0.114141 |
| 2027-10-04 | $0.110816 | $0.107491 | $0.114140 |
| 2027-10-05 | $0.110815 | $0.107491 | $0.114140 |
| 2027-10-06 | $0.110799 | $0.107475 | $0.114123 |
| 2027-10-07 | $0.110783 | $0.107460 | $0.114107 |
| 2027-10-08 | $0.110797 | $0.107473 | $0.114120 |
| 2027-10-09 | $0.110810 | $0.107485 | $0.114134 |
| 2027-10-10 | $0.110823 | $0.107498 | $0.114147 |
| 2027-10-11 | $0.109566 | $0.106279 | $0.112853 |
| 2027-10-12 | $0.107088 | $0.103875 | $0.110300 |
| 2027-10-13 | $0.107088 | $0.103876 | $0.110301 |
| 2027-10-14 | $0.107093 | $0.103880 | $0.110305 |
| 2027-10-15 | $0.107093 | $0.103880 | $0.110305 |
| 2027-10-16 | $0.107093 | $0.103880 | $0.110305 |
| 2027-10-17 | $0.107093 | $0.103880 | $0.110305 |
| 2027-10-18 | $0.107093 | $0.103880 | $0.110305 |
| 2027-10-19 | $0.104670 | $0.101530 | $0.107810 |
| 2027-10-20 | $0.104737 | $0.101595 | $0.107879 |
| 2027-10-21 | $0.104276 | $0.101148 | $0.107404 |
| 2027-10-22 | $0.103972 | $0.100853 | $0.107092 |
| 2027-10-23 | $0.104776 | $0.101633 | $0.107919 |
| 2027-10-24 | $0.104792 | $0.101648 | $0.107936 |
| 2027-10-25 | $0.104616 | $0.101478 | $0.107755 |
| 2027-10-26 | $0.104625 | $0.101486 | $0.107764 |
| 2027-10-27 | $0.104613 | $0.101475 | $0.107751 |
| 2027-10-28 | $0.104525 | $0.101389 | $0.107660 |
| 2027-10-29 | $0.104606 | $0.101468 | $0.107745 |
| 2027-10-30 | $0.103958 | $0.100840 | $0.107077 |
| 2027-10-31 | $0.104507 | $0.101372 | $0.107643 |
| 2027 November | |||
| 2027-11-01 | $0.104543 | $0.101406 | $0.107679 |
| 2027-11-02 | $0.104613 | $0.101475 | $0.107751 |
| 2027-11-03 | $0.104593 | $0.101455 | $0.107730 |