Current Tether CNHt price: â–² 0.153255 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.060727 | $0.058905 | $0.062548 |
| 2031-01-02 | $0.060736 | $0.058914 | $0.062558 |
| 2031-01-03 | $0.060442 | $0.058629 | $0.062256 |
| 2031-01-04 | $0.061834 | $0.059979 | $0.063689 |
| 2031-01-05 | $0.060671 | $0.058851 | $0.062491 |
| 2031-01-06 | $0.059299 | $0.057520 | $0.061078 |
| 2031-01-07 | $0.060664 | $0.058844 | $0.062484 |
| 2031-01-08 | $0.062061 | $0.060199 | $0.063923 |
| 2031-01-09 | $0.060657 | $0.058837 | $0.062477 |
| 2031-01-10 | $0.060478 | $0.058663 | $0.062292 |
| 2031-01-11 | $0.059109 | $0.057336 | $0.060883 |
| 2031-01-12 | $0.059108 | $0.057334 | $0.060881 |
| 2031-01-13 | $0.059465 | $0.057681 | $0.061249 |
| 2031-01-14 | $0.059473 | $0.057688 | $0.061257 |
| 2031-01-15 | $0.059471 | $0.057687 | $0.061255 |
| 2031-01-16 | $0.059466 | $0.057682 | $0.061250 |
| 2031-01-17 | $0.059465 | $0.057681 | $0.061249 |
| 2031-01-18 | $0.059470 | $0.057686 | $0.061254 |
| 2031-01-19 | $0.059473 | $0.057689 | $0.061257 |
| 2031-01-20 | $0.059462 | $0.057678 | $0.061246 |
| 2031-01-21 | $0.059463 | $0.057679 | $0.061247 |
| 2031-01-22 | $0.059471 | $0.057686 | $0.061255 |
| 2031-01-23 | $0.059470 | $0.057686 | $0.061254 |
| 2031-01-24 | $0.059473 | $0.057689 | $0.061257 |
| 2031-01-25 | $0.059473 | $0.057689 | $0.061258 |
| 2031-01-26 | $0.059476 | $0.057691 | $0.061260 |
| 2031-01-27 | $0.059466 | $0.057682 | $0.061250 |
| 2031-01-28 | $0.058121 | $0.056377 | $0.059864 |
| 2031-01-29 | $0.057431 | $0.055708 | $0.059154 |
| 2031-01-30 | $0.057538 | $0.055811 | $0.059264 |
| 2031-01-31 | $0.058863 | $0.057097 | $0.060628 |
| 2031 February | |||
| 2031-02-01 | $0.057531 | $0.055805 | $0.059257 |
| 2031-02-02 | $0.057327 | $0.055608 | $0.059047 |
| 2031-02-03 | $0.057316 | $0.055597 | $0.059035 |
| 2031-02-04 | $0.056765 | $0.055062 | $0.058468 |
| 2031-02-05 | $0.055481 | $0.053816 | $0.057145 |
| 2031-02-06 | $0.055305 | $0.053646 | $0.056964 |
| 2031-02-07 | $0.056578 | $0.054881 | $0.058276 |
| 2031-02-08 | $0.055298 | $0.053640 | $0.056957 |
| 2031-02-09 | $0.056572 | $0.054875 | $0.058269 |
| 2031-02-10 | $0.057875 | $0.056139 | $0.059611 |
| 2031-02-11 | $0.056565 | $0.054868 | $0.058262 |
| 2031-02-12 | $0.057868 | $0.056132 | $0.059604 |
| 2031-02-13 | $0.056559 | $0.054862 | $0.058256 |
| 2031-02-14 | $0.057698 | $0.055967 | $0.059429 |
| 2031-02-15 | $0.059027 | $0.057256 | $0.060798 |
| 2031-02-16 | $0.059022 | $0.057251 | $0.060793 |
| 2031-02-17 | $0.058953 | $0.057185 | $0.060722 |
| 2031-02-18 | $0.058951 | $0.057183 | $0.060720 |
| 2031-02-19 | $0.058954 | $0.057185 | $0.060723 |
| 2031-02-20 | $0.058953 | $0.057184 | $0.060721 |
| 2031-02-21 | $0.058972 | $0.057202 | $0.060741 |
| 2031-02-22 | $0.058962 | $0.057193 | $0.060731 |
| 2031-02-23 | $0.058976 | $0.057206 | $0.060745 |
| 2031-02-24 | $0.058978 | $0.057209 | $0.060748 |
| 2031-02-25 | $0.058974 | $0.057204 | $0.060743 |
| 2031-02-26 | $0.058974 | $0.057204 | $0.060743 |
| 2031-02-27 | $0.058970 | $0.057200 | $0.060739 |
| 2031-02-28 | $0.058972 | $0.057203 | $0.060742 |
| 2031 March | |||
| 2031-03-01 | $0.058960 | $0.057191 | $0.060729 |
| 2031-03-02 | $0.058961 | $0.057192 | $0.060730 |
| 2031-03-03 | $0.057627 | $0.055898 | $0.059356 |
| 2031-03-04 | $0.056323 | $0.054634 | $0.058013 |
| 2031-03-05 | $0.056816 | $0.055112 | $0.058521 |
| 2031-03-06 | $0.056814 | $0.055109 | $0.058518 |
| 2031-03-07 | $0.056609 | $0.054910 | $0.058307 |
| 2031-03-08 | $0.056613 | $0.054915 | $0.058312 |
| 2031-03-09 | $0.057203 | $0.055486 | $0.058919 |
| 2031-03-10 | $0.057215 | $0.055498 | $0.058931 |
| 2031-03-11 | $0.055920 | $0.054243 | $0.057598 |
| 2031-03-12 | $0.055921 | $0.054243 | $0.057598 |
| 2031-03-13 | $0.055923 | $0.054245 | $0.057601 |
| 2031-03-14 | $0.057211 | $0.055495 | $0.058927 |
| 2031-03-15 | $0.058529 | $0.056773 | $0.060284 |
| 2031-03-16 | $0.057204 | $0.055488 | $0.058921 |
| 2031-03-17 | $0.055910 | $0.054233 | $0.057588 |
| 2031-03-18 | $0.055914 | $0.054236 | $0.057591 |
| 2031-03-19 | $0.055909 | $0.054232 | $0.057587 |
| 2031-03-20 | $0.055911 | $0.054234 | $0.057589 |
| 2031-03-21 | $0.055917 | $0.054239 | $0.057594 |
| 2031-03-22 | $0.057205 | $0.055489 | $0.058921 |
| 2031-03-23 | $0.057183 | $0.055467 | $0.058898 |
| 2031-03-24 | $0.057202 | $0.055486 | $0.058918 |
| 2031-03-25 | $0.057211 | $0.055495 | $0.058928 |
| 2031-03-26 | $0.057213 | $0.055497 | $0.058929 |
| 2031-03-27 | $0.057209 | $0.055493 | $0.058926 |
| 2031-03-28 | $0.057214 | $0.055498 | $0.058931 |
| 2031-03-29 | $0.057203 | $0.055486 | $0.058919 |
| 2031-03-30 | $0.056756 | $0.055053 | $0.058458 |
| 2031-03-31 | $0.056768 | $0.055065 | $0.058471 |
| 2031 April | |||
| 2031-04-01 | $0.056772 | $0.055069 | $0.058476 |
| 2031-04-02 | $0.056766 | $0.055063 | $0.058469 |
| 2031-04-03 | $0.056776 | $0.055073 | $0.058480 |
| 2031-04-04 | $0.056773 | $0.055070 | $0.058476 |
| 2031-04-05 | $0.057416 | $0.055693 | $0.059138 |
| 2031-04-06 | $0.057421 | $0.055698 | $0.059144 |
| 2031-04-07 | $0.057440 | $0.055716 | $0.059163 |
| 2031-04-08 | $0.057423 | $0.055700 | $0.059145 |
| 2031-04-09 | $0.057427 | $0.055704 | $0.059150 |
| 2031-04-10 | $0.057402 | $0.055680 | $0.059124 |
| 2031-04-11 | $0.057388 | $0.055666 | $0.059110 |
| 2031-04-12 | $0.057391 | $0.055669 | $0.059112 |
| 2031-04-13 | $0.056092 | $0.054410 | $0.057775 |
| 2031-04-14 | $0.056001 | $0.054321 | $0.057681 |
| 2031-04-15 | $0.055999 | $0.054319 | $0.057679 |
| 2031-04-16 | $0.056081 | $0.054398 | $0.057763 |
| 2031-04-17 | $0.055993 | $0.054313 | $0.057672 |
| 2031-04-18 | $0.055992 | $0.054312 | $0.057672 |
| 2031-04-19 | $0.055991 | $0.054311 | $0.057670 |
| 2031-04-20 | $0.057280 | $0.055562 | $0.058999 |
| 2031-04-21 | $0.056679 | $0.054979 | $0.058380 |
| 2031-04-22 | $0.056695 | $0.054994 | $0.058396 |
| 2031-04-23 | $0.056687 | $0.054986 | $0.058387 |
| 2031-04-24 | $0.056705 | $0.055004 | $0.058406 |
| 2031-04-25 | $0.056701 | $0.055000 | $0.058402 |
| 2031-04-26 | $0.055419 | $0.053756 | $0.057081 |
| 2031-04-27 | $0.055415 | $0.053753 | $0.057078 |
| 2031-04-28 | $0.055415 | $0.053753 | $0.057078 |
| 2031-04-29 | $0.055414 | $0.053752 | $0.057077 |
| 2031-04-30 | $0.055413 | $0.053751 | $0.057076 |
| 2031 May | |||
| 2031-05-01 | $0.055415 | $0.053752 | $0.057077 |
| 2031-05-02 | $0.055411 | $0.053748 | $0.057073 |
| 2031-05-03 | $0.055418 | $0.053756 | $0.057081 |
| 2031-05-04 | $0.055416 | $0.053753 | $0.057078 |
| 2031-05-05 | $0.054162 | $0.052537 | $0.055787 |
| 2031-05-06 | $0.054159 | $0.052534 | $0.055784 |
| 2031-05-07 | $0.054157 | $0.052532 | $0.055782 |
| 2031-05-08 | $0.054157 | $0.052532 | $0.055781 |
| 2031-05-09 | $0.054158 | $0.052534 | $0.055783 |
| 2031-05-10 | $0.054162 | $0.052537 | $0.055787 |
| 2031-05-11 | $0.054157 | $0.052532 | $0.055782 |
| 2031-05-12 | $0.054159 | $0.052534 | $0.055784 |
| 2031-05-13 | $0.054160 | $0.052535 | $0.055784 |
| 2031-05-14 | $0.054158 | $0.052533 | $0.055783 |
| 2031-05-15 | $0.054157 | $0.052532 | $0.055781 |
| 2031-05-16 | $0.054157 | $0.052532 | $0.055781 |
| 2031-05-17 | $0.053109 | $0.051516 | $0.054703 |
| 2031-05-18 | $0.053132 | $0.051538 | $0.054726 |
| 2031-05-19 | $0.053124 | $0.051531 | $0.054718 |
| 2031-05-20 | $0.053119 | $0.051525 | $0.054712 |
| 2031-05-21 | $0.053108 | $0.051515 | $0.054701 |
| 2031-05-22 | $0.053114 | $0.051521 | $0.054707 |
| 2031-05-23 | $0.053113 | $0.051519 | $0.054706 |
| 2031-05-24 | $0.053208 | $0.051612 | $0.054805 |
| 2031-05-25 | $0.053200 | $0.051604 | $0.054796 |
| 2031-05-26 | $0.053202 | $0.051606 | $0.054798 |
| 2031-05-27 | $0.053205 | $0.051608 | $0.054801 |
| 2031-05-28 | $0.052001 | $0.050441 | $0.053561 |
| 2031-05-29 | $0.050824 | $0.049300 | $0.052349 |
| 2031-05-30 | $0.050825 | $0.049300 | $0.052349 |
| 2031-05-31 | $0.050826 | $0.049301 | $0.052351 |
| 2031 June | |||
| 2031-06-01 | $0.050826 | $0.049301 | $0.052351 |
| 2031-06-02 | $0.050897 | $0.049370 | $0.052424 |
| 2031-06-03 | $0.050904 | $0.049377 | $0.052431 |
| 2031-06-04 | $0.050911 | $0.049384 | $0.052438 |
| 2031-06-05 | $0.050706 | $0.049185 | $0.052227 |
| 2031-06-06 | $0.050215 | $0.048709 | $0.051722 |
| 2031-06-07 | $0.050217 | $0.048710 | $0.051723 |
| 2031-06-08 | $0.050217 | $0.048710 | $0.051723 |
| 2031-06-09 | $0.050216 | $0.048710 | $0.051722 |
| 2031-06-10 | $0.050216 | $0.048710 | $0.051722 |
| 2031-06-11 | $0.050216 | $0.048710 | $0.051722 |
| 2031-06-12 | $0.050216 | $0.048709 | $0.051722 |
| 2031-06-13 | $0.050214 | $0.048708 | $0.051720 |
| 2031-06-14 | $0.050216 | $0.048710 | $0.051723 |
| 2031-06-15 | $0.050219 | $0.048712 | $0.051725 |
| 2031-06-16 | $0.050218 | $0.048712 | $0.051725 |
| 2031-06-17 | $0.050218 | $0.048711 | $0.051724 |
| 2031-06-18 | $0.050218 | $0.048712 | $0.051725 |
| 2031-06-19 | $0.050218 | $0.048711 | $0.051724 |
| 2031-06-20 | $0.050216 | $0.048709 | $0.051722 |
| 2031-06-21 | $0.050216 | $0.048709 | $0.051722 |
| 2031-06-22 | $0.050215 | $0.048708 | $0.051721 |
| 2031-06-23 | $0.050214 | $0.048708 | $0.051721 |
| 2031-06-24 | $0.050214 | $0.048708 | $0.051721 |
| 2031-06-25 | $0.050216 | $0.048709 | $0.051722 |
| 2031-06-26 | $0.050216 | $0.048710 | $0.051723 |
| 2031-06-27 | $0.050216 | $0.048709 | $0.051722 |
| 2031-06-28 | $0.050216 | $0.048709 | $0.051722 |
| 2031-06-29 | $0.050216 | $0.048710 | $0.051723 |
| 2031-06-30 | $0.050216 | $0.048710 | $0.051723 |
| 2031 July | |||
| 2031-07-01 | $0.050217 | $0.048710 | $0.051723 |
| 2031-07-02 | $0.050217 | $0.048711 | $0.051724 |
| 2031-07-03 | $0.050216 | $0.048710 | $0.051723 |
| 2031-07-04 | $0.050216 | $0.048710 | $0.051723 |
| 2031-07-05 | $0.049080 | $0.047608 | $0.050553 |
| 2031-07-06 | $0.049075 | $0.047603 | $0.050548 |
| 2031-07-07 | $0.049075 | $0.047603 | $0.050547 |
| 2031-07-08 | $0.049078 | $0.047606 | $0.050550 |
| 2031-07-09 | $0.049074 | $0.047602 | $0.050546 |
| 2031-07-10 | $0.049076 | $0.047603 | $0.050548 |
| 2031-07-11 | $0.050206 | $0.048700 | $0.051712 |
| 2031-07-12 | $0.050051 | $0.048549 | $0.051552 |
| 2031-07-13 | $0.050057 | $0.048555 | $0.051559 |
| 2031-07-14 | $0.050068 | $0.048566 | $0.051570 |
| 2031-07-15 | $0.051221 | $0.049684 | $0.052757 |
| 2031-07-16 | $0.051217 | $0.049680 | $0.052753 |
| 2031-07-17 | $0.052396 | $0.050824 | $0.053968 |
| 2031-07-18 | $0.051211 | $0.049674 | $0.052747 |
| 2031-07-19 | $0.050052 | $0.048551 | $0.051554 |
| 2031-07-20 | $0.051205 | $0.049669 | $0.052741 |
| 2031-07-21 | $0.051214 | $0.049677 | $0.052750 |
| 2031-07-22 | $0.051208 | $0.049672 | $0.052745 |
| 2031-07-23 | $0.051211 | $0.049675 | $0.052747 |
| 2031-07-24 | $0.052390 | $0.050819 | $0.053962 |
| 2031-07-25 | $0.052355 | $0.050784 | $0.053925 |
| 2031-07-26 | $0.052346 | $0.050776 | $0.053917 |
| 2031-07-27 | $0.051162 | $0.049627 | $0.052697 |
| 2031-07-28 | $0.051164 | $0.049629 | $0.052699 |
| 2031-07-29 | $0.051160 | $0.049625 | $0.052695 |
| 2031-07-30 | $0.051155 | $0.049620 | $0.052690 |
| 2031-07-31 | $0.052333 | $0.050763 | $0.053903 |
| 2031 August | |||
| 2031-08-01 | $0.052321 | $0.050751 | $0.053890 |
| 2031-08-02 | $0.052335 | $0.050765 | $0.053905 |
| 2031-08-03 | $0.052341 | $0.050771 | $0.053911 |
| 2031-08-04 | $0.052332 | $0.050762 | $0.053902 |
| 2031-08-05 | $0.052327 | $0.050757 | $0.053897 |
| 2031-08-06 | $0.052320 | $0.050750 | $0.053889 |
| 2031-08-07 | $0.052886 | $0.051299 | $0.054472 |
| 2031-08-08 | $0.052893 | $0.051306 | $0.054480 |
| 2031-08-09 | $0.052882 | $0.051296 | $0.054469 |
| 2031-08-10 | $0.052897 | $0.051310 | $0.054483 |
| 2031-08-11 | $0.052922 | $0.051334 | $0.054510 |
| 2031-08-12 | $0.052919 | $0.051331 | $0.054506 |
| 2031-08-13 | $0.052913 | $0.051326 | $0.054501 |
| 2031-08-14 | $0.052906 | $0.051319 | $0.054493 |
| 2031-08-15 | $0.052903 | $0.051316 | $0.054490 |
| 2031-08-16 | $0.052901 | $0.051314 | $0.054488 |
| 2031-08-17 | $0.052886 | $0.051299 | $0.054472 |
| 2031-08-18 | $0.052887 | $0.051301 | $0.054474 |
| 2031-08-19 | $0.052902 | $0.051315 | $0.054490 |
| 2031-08-20 | $0.052893 | $0.051306 | $0.054479 |
| 2031-08-21 | $0.052900 | $0.051313 | $0.054487 |
| 2031-08-22 | $0.052893 | $0.051307 | $0.054480 |
| 2031-08-23 | $0.054111 | $0.052488 | $0.055735 |
| 2031-08-24 | $0.054111 | $0.052488 | $0.055735 |
| 2031-08-25 | $0.054111 | $0.052488 | $0.055734 |
| 2031-08-26 | $0.054103 | $0.052480 | $0.055726 |
| 2031-08-27 | $0.054095 | $0.052472 | $0.055718 |
| 2031-08-28 | $0.054102 | $0.052479 | $0.055725 |
| 2031-08-29 | $0.054108 | $0.052485 | $0.055731 |
| 2031-08-30 | $0.054114 | $0.052491 | $0.055738 |
| 2031-08-31 | $0.053501 | $0.051896 | $0.055106 |
| 2031 September | |||
| 2031-09-01 | $0.052291 | $0.050722 | $0.053859 |
| 2031-09-02 | $0.052291 | $0.050722 | $0.053860 |
| 2031-09-03 | $0.052293 | $0.050724 | $0.053862 |
| 2031-09-04 | $0.052293 | $0.050724 | $0.053862 |
| 2031-09-05 | $0.052293 | $0.050724 | $0.053862 |
| 2031-09-06 | $0.052293 | $0.050724 | $0.053862 |
| 2031-09-07 | $0.052293 | $0.050724 | $0.053862 |
| 2031-09-08 | $0.051110 | $0.049577 | $0.052643 |
| 2031-09-09 | $0.051143 | $0.049608 | $0.052677 |
| 2031-09-10 | $0.050918 | $0.049390 | $0.052445 |
| 2031-09-11 | $0.050770 | $0.049246 | $0.052293 |
| 2031-09-12 | $0.051162 | $0.049627 | $0.052697 |
| 2031-09-13 | $0.051170 | $0.049635 | $0.052705 |
| 2031-09-14 | $0.051084 | $0.049551 | $0.052616 |
| 2031-09-15 | $0.051088 | $0.049556 | $0.052621 |
| 2031-09-16 | $0.051082 | $0.049550 | $0.052615 |
| 2031-09-17 | $0.051039 | $0.049508 | $0.052570 |
| 2031-09-18 | $0.051079 | $0.049547 | $0.052611 |
| 2031-09-19 | $0.050763 | $0.049240 | $0.052286 |
| 2031-09-20 | $0.051031 | $0.049500 | $0.052562 |
| 2031-09-21 | $0.051048 | $0.049517 | $0.052579 |
| 2031-09-22 | $0.051082 | $0.049550 | $0.052615 |
| 2031-09-23 | $0.051072 | $0.049540 | $0.052604 |
| 2031-09-24 | $0.051101 | $0.049568 | $0.052634 |
| 2031-09-25 | $0.051059 | $0.049527 | $0.052591 |
| 2031-09-26 | $0.051064 | $0.049532 | $0.052596 |
| 2031-09-27 | $0.050948 | $0.049420 | $0.052477 |
| 2031-09-28 | $0.051109 | $0.049576 | $0.052643 |
| 2031-09-29 | $0.051051 | $0.049520 | $0.052583 |
| 2031-09-30 | $0.050622 | $0.049103 | $0.052141 |
| 2031 October | |||
| 2031-10-01 | $0.051079 | $0.049547 | $0.052611 |
| 2031-10-02 | $0.050821 | $0.049297 | $0.052346 |
| 2031-10-03 | $0.051104 | $0.049571 | $0.052637 |
| 2031-10-04 | $0.051055 | $0.049524 | $0.052587 |
| 2031-10-05 | $0.051060 | $0.049528 | $0.052592 |
| 2031-10-06 | $0.051093 | $0.049560 | $0.052626 |
| 2031-10-07 | $0.051064 | $0.049532 | $0.052596 |
| 2031-10-08 | $0.051069 | $0.049537 | $0.052601 |
| 2031-10-09 | $0.051071 | $0.049539 | $0.052603 |
| 2031-10-10 | $0.051109 | $0.049576 | $0.052642 |
| 2031-10-11 | $0.051094 | $0.049561 | $0.052626 |
| 2031-10-12 | $0.051054 | $0.049522 | $0.052585 |
| 2031-10-13 | $0.051130 | $0.049596 | $0.052664 |
| 2031-10-14 | $0.051047 | $0.049516 | $0.052579 |
| 2031-10-15 | $0.051179 | $0.049644 | $0.052715 |
| 2031-10-16 | $0.051057 | $0.049525 | $0.052588 |
| 2031-10-17 | $0.051161 | $0.049626 | $0.052695 |
| 2031-10-18 | $0.051153 | $0.049619 | $0.052688 |
| 2031-10-19 | $0.051060 | $0.049529 | $0.052592 |
| 2031-10-20 | $0.051124 | $0.049591 | $0.052658 |
| 2031-10-21 | $0.051125 | $0.049591 | $0.052659 |
| 2031-10-22 | $0.051064 | $0.049532 | $0.052596 |
| 2031-10-23 | $0.050195 | $0.048689 | $0.051701 |
| 2031-10-24 | $0.051174 | $0.049639 | $0.052709 |
| 2031-10-25 | $0.051059 | $0.049527 | $0.052591 |
| 2031-10-26 | $0.051000 | $0.049470 | $0.052530 |
| 2031-10-27 | $0.050402 | $0.048890 | $0.051914 |
| 2031-10-28 | $0.051095 | $0.049562 | $0.052628 |
| 2031-10-29 | $0.050273 | $0.048764 | $0.051781 |
| 2031-10-30 | $0.051011 | $0.049480 | $0.052541 |
| 2031-10-31 | $0.051035 | $0.049504 | $0.052566 |
| 2031 November | |||
| 2031-11-01 | $0.051149 | $0.049615 | $0.052684 |
| 2031-11-02 | $0.050530 | $0.049014 | $0.052046 |