Current Tether MXNt price: â–¼ 0.217913 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.215969 | $0.209490 | $0.222448 |
| 2026-01-02 | $0.216280 | $0.209791 | $0.222768 |
| 2026-01-03 | $0.218837 | $0.212272 | $0.225403 |
| 2026-01-04 | $0.217997 | $0.211457 | $0.224537 |
| 2026-01-05 | $0.219543 | $0.212957 | $0.226129 |
| 2026-01-06 | $0.218715 | $0.212154 | $0.225277 |
| 2026-01-07 | $0.218752 | $0.212189 | $0.225314 |
| 2026-01-08 | $0.219110 | $0.212536 | $0.225683 |
| 2026-01-09 | $0.220631 | $0.214012 | $0.227250 |
| 2026-01-10 | $0.218089 | $0.211546 | $0.224631 |
| 2026-01-11 | $0.218939 | $0.212371 | $0.225507 |
| 2026-01-12 | $0.219940 | $0.213342 | $0.226538 |
| 2026-01-13 | $0.215416 | $0.208953 | $0.221878 |
| 2026-01-14 | $0.218248 | $0.211701 | $0.224795 |
| 2026-01-15 | $0.215819 | $0.209344 | $0.222293 |
| 2026-01-16 | $0.220737 | $0.214115 | $0.227359 |
| 2026-01-17 | $0.221413 | $0.214770 | $0.228055 |
| 2026-01-18 | $0.219890 | $0.213293 | $0.226487 |
| 2026-01-19 | $0.220423 | $0.213810 | $0.227036 |
| 2026-01-20 | $0.218875 | $0.212309 | $0.225441 |
| 2026-01-21 | $0.216243 | $0.209756 | $0.222730 |
| 2026-01-22 | $0.220662 | $0.214043 | $0.227282 |
| 2026-01-23 | $0.219606 | $0.213018 | $0.226194 |
| 2026-01-24 | $0.218297 | $0.211748 | $0.224846 |
| 2026-01-25 | $0.219511 | $0.212926 | $0.226096 |
| 2026-01-26 | $0.222167 | $0.215502 | $0.228832 |
| 2026-01-27 | $0.220203 | $0.213597 | $0.226809 |
| 2026-01-28 | $0.220662 | $0.214043 | $0.227282 |
| 2026-01-29 | $0.217117 | $0.210603 | $0.223630 |
| 2026-01-30 | $0.219662 | $0.213073 | $0.226252 |
| 2026-01-31 | $0.219769 | $0.213176 | $0.226362 |
| 2026 February | |||
| 2026-02-01 | $0.220030 | $0.213429 | $0.226631 |
| 2026-02-02 | $0.218598 | $0.212040 | $0.225156 |
| 2026-02-03 | $0.220581 | $0.213963 | $0.227198 |
| 2026-02-04 | $0.220229 | $0.213622 | $0.226836 |
| 2026-02-05 | $0.219053 | $0.212481 | $0.225624 |
| 2026-02-06 | $0.215486 | $0.209022 | $0.221951 |
| 2026-02-07 | $0.218103 | $0.211560 | $0.224646 |
| 2026-02-08 | $0.218643 | $0.212084 | $0.225202 |
| 2026-02-09 | $0.216000 | $0.209520 | $0.222480 |
| 2026-02-10 | $0.214568 | $0.208131 | $0.221005 |
| 2026-02-11 | $0.218091 | $0.211548 | $0.224634 |
| 2026-02-12 | $0.216975 | $0.210466 | $0.223485 |
| 2026-02-13 | $0.218368 | $0.211817 | $0.224919 |
| 2026-02-14 | $0.218312 | $0.211762 | $0.224861 |
| 2026-02-15 | $0.216877 | $0.210371 | $0.223384 |
| 2026-02-16 | $0.220005 | $0.213405 | $0.226605 |
| 2026-02-17 | $0.220589 | $0.213971 | $0.227207 |
| 2026-02-18 | $0.217761 | $0.211229 | $0.224294 |
| 2026-02-19 | $0.218128 | $0.211584 | $0.224672 |
| 2026-02-20 | $0.218420 | $0.211868 | $0.224973 |
| 2026-02-21 | $0.217799 | $0.211265 | $0.224333 |
| 2026-02-22 | $0.218143 | $0.211599 | $0.224687 |
| 2026-02-23 | $0.221092 | $0.214459 | $0.227724 |
| 2026-02-24 | $0.217065 | $0.210553 | $0.223577 |
| 2026-02-25 | $0.219699 | $0.213108 | $0.226290 |
| 2026-02-26 | $0.220933 | $0.214305 | $0.227561 |
| 2026-02-27 | $0.219463 | $0.212879 | $0.226047 |
| 2026-02-28 | $0.217305 | $0.210785 | $0.223824 |
| 2026 March | |||
| 2026-03-01 | $0.217521 | $0.210996 | $0.224047 |
| 2026-03-02 | $0.216744 | $0.210242 | $0.223246 |
| 2026-03-03 | $0.220305 | $0.213695 | $0.226914 |
| 2026-03-04 | $0.219438 | $0.212855 | $0.226021 |
| 2026-03-05 | $0.220100 | $0.213497 | $0.226703 |
| 2026-03-06 | $0.221698 | $0.215047 | $0.228349 |
| 2026-03-07 | $0.221406 | $0.214764 | $0.228048 |
| 2026-03-08 | $0.221610 | $0.214961 | $0.228258 |
| 2026-03-09 | $0.221347 | $0.214706 | $0.227987 |
| 2026-03-10 | $0.221622 | $0.214974 | $0.228271 |
| 2026-03-11 | $0.219931 | $0.213334 | $0.226529 |
| 2026-03-12 | $0.219324 | $0.212744 | $0.225904 |
| 2026-03-13 | $0.222095 | $0.215433 | $0.228758 |
| 2026-03-14 | $0.221216 | $0.214579 | $0.227852 |
| 2026-03-15 | $0.221279 | $0.214640 | $0.227917 |
| 2026-03-16 | $0.221820 | $0.215166 | $0.228475 |
| 2026-03-17 | $0.221347 | $0.214707 | $0.227988 |
| 2026-03-18 | $0.221658 | $0.215008 | $0.228307 |
| 2026-03-19 | $0.223550 | $0.216843 | $0.230256 |
| 2026-03-20 | $0.225712 | $0.218941 | $0.232484 |
| 2026-03-21 | $0.223957 | $0.217238 | $0.230675 |
| 2026-03-22 | $0.224427 | $0.217694 | $0.231160 |
| 2026-03-23 | $0.225959 | $0.219180 | $0.232737 |
| 2026-03-24 | $0.224175 | $0.217450 | $0.230901 |
| 2026-03-25 | $0.224076 | $0.217354 | $0.230798 |
| 2026-03-26 | $0.226219 | $0.219433 | $0.233006 |
| 2026-03-27 | $0.225599 | $0.218831 | $0.232367 |
| 2026-03-28 | $0.224939 | $0.218191 | $0.231687 |
| 2026-03-29 | $0.225470 | $0.218706 | $0.232234 |
| 2026-03-30 | $0.226215 | $0.219429 | $0.233002 |
| 2026-03-31 | $0.227409 | $0.220587 | $0.234232 |
| 2026 April | |||
| 2026-04-01 | $0.225714 | $0.218943 | $0.232486 |
| 2026-04-02 | $0.225288 | $0.218530 | $0.232047 |
| 2026-04-03 | $0.227188 | $0.220373 | $0.234004 |
| 2026-04-04 | $0.226314 | $0.219525 | $0.233104 |
| 2026-04-05 | $0.225627 | $0.218858 | $0.232396 |
| 2026-04-06 | $0.223562 | $0.216855 | $0.230269 |
| 2026-04-07 | $0.226126 | $0.219342 | $0.232910 |
| 2026-04-08 | $0.228180 | $0.221335 | $0.235026 |
| 2026-04-09 | $0.226019 | $0.219238 | $0.232799 |
| 2026-04-10 | $0.227425 | $0.220602 | $0.234248 |
| 2026-04-11 | $0.226920 | $0.220113 | $0.233728 |
| 2026-04-12 | $0.225658 | $0.218888 | $0.232428 |
| 2026-04-13 | $0.227791 | $0.220958 | $0.234625 |
| 2026-04-14 | $0.228546 | $0.221689 | $0.235402 |
| 2026-04-15 | $0.227676 | $0.220846 | $0.234506 |
| 2026-04-16 | $0.228866 | $0.222000 | $0.235732 |
| 2026-04-17 | $0.226692 | $0.219891 | $0.233492 |
| 2026-04-18 | $0.225553 | $0.218787 | $0.232320 |
| 2026-04-19 | $0.226483 | $0.219689 | $0.233278 |
| 2026-04-20 | $0.222297 | $0.215628 | $0.228966 |
| 2026-04-21 | $0.223422 | $0.216719 | $0.230125 |
| 2026-04-22 | $0.223249 | $0.216551 | $0.229946 |
| 2026-04-23 | $0.224952 | $0.218204 | $0.231701 |
| 2026-04-24 | $0.222772 | $0.216089 | $0.229455 |
| 2026-04-25 | $0.222078 | $0.215416 | $0.228740 |
| 2026-04-26 | $0.221471 | $0.214827 | $0.228116 |
| 2026-04-27 | $0.221217 | $0.214581 | $0.227854 |
| 2026-04-28 | $0.224783 | $0.218039 | $0.231526 |
| 2026-04-29 | $0.222611 | $0.215933 | $0.229290 |
| 2026-04-30 | $0.223669 | $0.216959 | $0.230379 |
| 2026 May | |||
| 2026-05-01 | $0.222418 | $0.215745 | $0.229090 |
| 2026-05-02 | $0.221940 | $0.215282 | $0.228599 |
| 2026-05-03 | $0.222252 | $0.215584 | $0.228919 |
| 2026-05-04 | $0.221220 | $0.214583 | $0.227856 |
| 2026-05-05 | $0.222521 | $0.215846 | $0.229197 |
| 2026-05-06 | $0.224035 | $0.217314 | $0.230756 |
| 2026-05-07 | $0.225911 | $0.219134 | $0.232688 |
| 2026-05-08 | $0.225036 | $0.218285 | $0.231787 |
| 2026-05-09 | $0.226942 | $0.220133 | $0.233750 |
| 2026-05-10 | $0.227030 | $0.220219 | $0.233841 |
| 2026-05-11 | $0.227261 | $0.220444 | $0.234079 |
| 2026-05-12 | $0.227003 | $0.220193 | $0.233813 |
| 2026-05-13 | $0.225679 | $0.218909 | $0.232450 |
| 2026-05-14 | $0.223741 | $0.217029 | $0.230453 |
| 2026-05-15 | $0.223458 | $0.216754 | $0.230161 |
| 2026-05-16 | $0.223689 | $0.216979 | $0.230400 |
| 2026-05-17 | $0.226763 | $0.219960 | $0.233566 |
| 2026-05-18 | $0.226566 | $0.219769 | $0.233363 |
| 2026-05-19 | $0.226776 | $0.219973 | $0.233580 |
| 2026-05-20 | $0.225546 | $0.218780 | $0.232312 |
| 2026-05-21 | $0.227049 | $0.220237 | $0.233860 |
| 2026-05-22 | $0.229365 | $0.222484 | $0.236246 |
| 2026-05-23 | $0.229653 | $0.222764 | $0.236543 |
| 2026-05-24 | $0.230415 | $0.223502 | $0.237327 |
| 2026-05-25 | $0.229270 | $0.222392 | $0.236148 |
| 2026-05-26 | $0.229631 | $0.222742 | $0.236520 |
| 2026-05-27 | $0.230959 | $0.224031 | $0.237888 |
| 2026-05-28 | $0.232353 | $0.225382 | $0.239323 |
| 2026-05-29 | $0.233931 | $0.226913 | $0.240949 |
| 2026-05-30 | $0.234157 | $0.227132 | $0.241182 |
| 2026-05-31 | $0.232138 | $0.225174 | $0.239102 |
| 2026 June | |||
| 2026-06-01 | $0.232373 | $0.225402 | $0.239344 |
| 2026-06-02 | $0.234497 | $0.227462 | $0.241532 |
| 2026-06-03 | $0.232195 | $0.225229 | $0.239161 |
| 2026-06-04 | $0.230877 | $0.223951 | $0.237803 |
| 2026-06-05 | $0.232194 | $0.225228 | $0.239160 |
| 2026-06-06 | $0.230712 | $0.223790 | $0.237633 |
| 2026-06-07 | $0.231914 | $0.224957 | $0.238872 |
| 2026-06-08 | $0.232401 | $0.225429 | $0.239373 |
| 2026-06-09 | $0.233597 | $0.226589 | $0.240605 |
| 2026-06-10 | $0.232937 | $0.225949 | $0.239925 |
| 2026-06-11 | $0.231873 | $0.224917 | $0.238829 |
| 2026-06-12 | $0.233220 | $0.226223 | $0.240216 |
| 2026-06-13 | $0.234895 | $0.227848 | $0.241942 |
| 2026-06-14 | $0.233598 | $0.226590 | $0.240606 |
| 2026-06-15 | $0.232849 | $0.225864 | $0.239835 |
| 2026-06-16 | $0.232387 | $0.225415 | $0.239358 |
| 2026-06-17 | $0.235463 | $0.228399 | $0.242527 |
| 2026-06-18 | $0.234249 | $0.227221 | $0.241276 |
| 2026-06-19 | $0.232058 | $0.225096 | $0.239019 |
| 2026-06-20 | $0.232587 | $0.225609 | $0.239565 |
| 2026-06-21 | $0.229606 | $0.222717 | $0.236494 |
| 2026-06-22 | $0.227489 | $0.220664 | $0.234313 |
| 2026-06-23 | $0.231639 | $0.224690 | $0.238588 |
| 2026-06-24 | $0.232080 | $0.225118 | $0.239043 |
| 2026-06-25 | $0.233175 | $0.226180 | $0.240171 |
| 2026-06-26 | $0.236220 | $0.229134 | $0.243307 |
| 2026-06-27 | $0.235740 | $0.228668 | $0.242812 |
| 2026-06-28 | $0.233453 | $0.226449 | $0.240457 |
| 2026-06-29 | $0.235651 | $0.228582 | $0.242721 |
| 2026-06-30 | $0.236302 | $0.229213 | $0.243391 |
| 2026 July | |||
| 2026-07-01 | $0.236907 | $0.229800 | $0.244014 |
| 2026-07-02 | $0.235913 | $0.228836 | $0.242991 |
| 2026-07-03 | $0.239668 | $0.232478 | $0.246858 |
| 2026-07-04 | $0.240134 | $0.232930 | $0.247338 |
| 2026-07-05 | $0.238811 | $0.231646 | $0.245975 |
| 2026-07-06 | $0.239629 | $0.232441 | $0.246818 |
| 2026-07-07 | $0.237128 | $0.230014 | $0.244242 |
| 2026-07-08 | $0.239376 | $0.232195 | $0.246557 |
| 2026-07-09 | $0.238542 | $0.231385 | $0.245698 |
| 2026-07-10 | $0.238841 | $0.231676 | $0.246006 |
| 2026-07-11 | $0.238619 | $0.231460 | $0.245777 |
| 2026-07-12 | $0.239162 | $0.231987 | $0.246336 |
| 2026-07-13 | $0.238093 | $0.230950 | $0.245236 |
| 2026-07-14 | $0.238596 | $0.231438 | $0.245754 |
| 2026-07-15 | $0.241838 | $0.234583 | $0.249093 |
| 2026-07-16 | $0.243898 | $0.236581 | $0.251215 |
| 2026-07-17 | $0.243192 | $0.235897 | $0.250488 |
| 2026-07-18 | $0.243055 | $0.235763 | $0.250347 |
| 2026-07-19 | $0.243626 | $0.236317 | $0.250935 |
| 2026-07-20 | $0.243170 | $0.235875 | $0.250465 |
| 2026-07-21 | $0.242182 | $0.234916 | $0.249447 |
| 2026-07-22 | $0.243892 | $0.236575 | $0.251209 |
| 2026-07-23 | $0.240202 | $0.232996 | $0.247408 |
| 2026-07-24 | $0.237658 | $0.230529 | $0.244788 |
| 2026-07-25 | $0.237515 | $0.230389 | $0.244640 |
| 2026-07-26 | $0.241452 | $0.234208 | $0.248695 |
| 2026-07-27 | $0.232306 | $0.225337 | $0.239275 |
| 2026-07-28 | $0.235087 | $0.228034 | $0.242140 |
| 2026-07-29 | $0.230967 | $0.224038 | $0.237896 |
| 2026-07-30 | $0.235173 | $0.228117 | $0.242228 |
| 2026-07-31 | $0.231586 | $0.224638 | $0.238533 |
| 2026 August | |||
| 2026-08-01 | $0.231572 | $0.224625 | $0.238519 |
| 2026-08-02 | $0.232505 | $0.225529 | $0.239480 |
| 2026-08-03 | $0.233148 | $0.226153 | $0.240142 |
| 2026-08-04 | $0.234575 | $0.227538 | $0.241612 |
| 2026-08-05 | $0.234810 | $0.227766 | $0.241854 |
| 2026-08-06 | $0.236585 | $0.229488 | $0.243683 |
| 2026-08-07 | $0.239104 | $0.231931 | $0.246277 |
| 2026-08-08 | $0.236028 | $0.228948 | $0.243109 |
| 2026-08-09 | $0.238434 | $0.231281 | $0.245587 |
| 2026-08-10 | $0.238434 | $0.231281 | $0.245587 |
| 2026-08-11 | $0.240069 | $0.232867 | $0.247271 |
| 2026-08-12 | $0.242817 | $0.235532 | $0.250101 |
| 2026-08-13 | $0.241278 | $0.234039 | $0.248516 |
| 2026-08-14 | $0.243996 | $0.236676 | $0.251315 |
| 2026-08-15 | $0.243814 | $0.236499 | $0.251128 |
| 2026-08-16 | $0.242015 | $0.234755 | $0.249276 |
| 2026-08-17 | $0.243444 | $0.236140 | $0.250747 |
| 2026-08-18 | $0.241079 | $0.233846 | $0.248311 |
| 2026-08-19 | $0.239967 | $0.232768 | $0.247166 |
| 2026-08-20 | $0.240023 | $0.232822 | $0.247223 |
| 2026-08-21 | $0.241242 | $0.234005 | $0.248480 |
| 2026-08-22 | $0.241675 | $0.234425 | $0.248926 |
| 2026-08-23 | $0.242319 | $0.235049 | $0.249589 |
| 2026-08-24 | $0.242430 | $0.235157 | $0.249703 |
| 2026-08-25 | $0.239600 | $0.232412 | $0.246788 |
| 2026-08-26 | $0.241709 | $0.234458 | $0.248961 |
| 2026-08-27 | $0.243071 | $0.235779 | $0.250363 |
| 2026-08-28 | $0.242799 | $0.235515 | $0.250083 |
| 2026-08-29 | $0.243766 | $0.236453 | $0.251079 |
| 2026-08-30 | $0.244875 | $0.237529 | $0.252222 |
| 2026-08-31 | $0.241913 | $0.234656 | $0.249171 |
| 2026 September | |||
| 2026-09-01 | $0.243639 | $0.236330 | $0.250948 |
| 2026-09-02 | $0.242398 | $0.235126 | $0.249670 |
| 2026-09-03 | $0.244072 | $0.236750 | $0.251394 |
| 2026-09-04 | $0.243271 | $0.235972 | $0.250569 |
| 2026-09-05 | $0.243030 | $0.235739 | $0.250321 |
| 2026-09-06 | $0.243789 | $0.236476 | $0.251103 |
| 2026-09-07 | $0.245184 | $0.237828 | $0.252539 |
| 2026-09-08 | $0.243427 | $0.236124 | $0.250730 |
| 2026-09-09 | $0.240903 | $0.233676 | $0.248130 |
| 2026-09-10 | $0.244497 | $0.237162 | $0.251832 |
| 2026-09-11 | $0.245629 | $0.238260 | $0.252998 |
| 2026-09-12 | $0.242559 | $0.235282 | $0.249836 |
| 2026-09-13 | $0.244130 | $0.236806 | $0.251454 |
| 2026-09-14 | $0.243755 | $0.236442 | $0.251067 |
| 2026-09-15 | $0.243224 | $0.235927 | $0.250521 |
| 2026-09-16 | $0.243604 | $0.236296 | $0.250912 |
| 2026-09-17 | $0.244231 | $0.236904 | $0.251558 |
| 2026-09-18 | $0.247582 | $0.240155 | $0.255010 |
| 2026-09-19 | $0.247504 | $0.240079 | $0.254929 |
| 2026-09-20 | $0.247577 | $0.240150 | $0.255004 |
| 2026-09-21 | $0.247154 | $0.239739 | $0.254569 |
| 2026-09-22 | $0.245932 | $0.238554 | $0.253310 |
| 2026-09-23 | $0.249519 | $0.242034 | $0.257005 |
| 2026-09-24 | $0.249380 | $0.241898 | $0.256861 |
| 2026-09-25 | $0.249849 | $0.242353 | $0.257344 |
| 2026-09-26 | $0.247636 | $0.240207 | $0.255065 |
| 2026-09-27 | $0.250985 | $0.243456 | $0.258515 |
| 2026-09-28 | $0.252113 | $0.244549 | $0.259676 |
| 2026-09-29 | $0.250742 | $0.243219 | $0.258264 |
| 2026-09-30 | $0.250237 | $0.242730 | $0.257744 |
| 2026 October | |||
| 2026-10-01 | $0.248586 | $0.241128 | $0.256043 |
| 2026-10-02 | $0.244919 | $0.237571 | $0.252266 |
| 2026-10-03 | $0.246969 | $0.239560 | $0.254378 |
| 2026-10-04 | $0.247185 | $0.239769 | $0.254600 |
| 2026-10-05 | $0.245541 | $0.238174 | $0.252907 |
| 2026-10-06 | $0.245573 | $0.238206 | $0.252940 |
| 2026-10-07 | $0.245654 | $0.238285 | $0.253024 |
| 2026-10-08 | $0.245370 | $0.238009 | $0.252731 |
| 2026-10-09 | $0.249270 | $0.241792 | $0.256748 |
| 2026-10-10 | $0.249307 | $0.241828 | $0.256786 |
| 2026-10-11 | $0.247920 | $0.240483 | $0.255358 |
| 2026-10-12 | $0.250120 | $0.242616 | $0.257624 |
| 2026-10-13 | $0.247003 | $0.239593 | $0.254413 |
| 2026-10-14 | $0.249961 | $0.242462 | $0.257459 |
| 2026-10-15 | $0.250705 | $0.243184 | $0.258226 |
| 2026-10-16 | $0.250816 | $0.243291 | $0.258340 |
| 2026-10-17 | $0.249937 | $0.242439 | $0.257435 |
| 2026-10-18 | $0.250696 | $0.243175 | $0.258217 |
| 2026-10-19 | $0.251219 | $0.243683 | $0.258756 |
| 2026-10-20 | $0.251765 | $0.244212 | $0.259318 |
| 2026-10-21 | $0.251309 | $0.243770 | $0.258849 |
| 2026-10-22 | $0.252869 | $0.245283 | $0.260455 |
| 2026-10-23 | $0.254184 | $0.246559 | $0.261810 |
| 2026-10-24 | $0.252517 | $0.244942 | $0.260093 |
| 2026-10-25 | $0.253084 | $0.245492 | $0.260677 |
| 2026-10-26 | $0.253002 | $0.245412 | $0.260592 |
| 2026-10-27 | $0.254774 | $0.247131 | $0.262417 |
| 2026-10-28 | $0.256651 | $0.248951 | $0.264350 |
| 2026-10-29 | $0.257807 | $0.250073 | $0.265541 |
| 2026-10-30 | $0.256469 | $0.248775 | $0.264164 |
| 2026-10-31 | $0.257612 | $0.249884 | $0.265340 |
| 2026 November | |||
| 2026-11-01 | $0.258750 | $0.250988 | $0.266513 |
| 2026-11-02 | $0.256800 | $0.249096 | $0.264504 |
| 2026-11-03 | $0.255654 | $0.247985 | $0.263324 |