> Page 1: TeUSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.999279 $0.969301 $1
2026-01-02 $0.999249 $0.969272 $1
2026-01-03 $0.999219 $0.969242 $1
2026-01-04 $0.999135 $0.969161 $1
2026-01-05 $0.999051 $0.969079 $1
2026-01-06 $0.999134 $0.969160 $1
2026-01-07 $0.999216 $0.969240 $1
2026-01-08 $0.999237 $0.969259 $1
2026-01-09 $0.999153 $0.969178 $1
2026-01-10 $0.999235 $0.969258 $1
2026-01-11 $0.999152 $0.969177 $1
2026-01-12 $0.999068 $0.969096 $1
2026-01-13 $0.999032 $0.969061 $1
2026-01-14 $0.998948 $0.968979 $1
2026-01-15 $0.998864 $0.968898 $1
2026-01-16 $0.998947 $0.968978 $1
2026-01-17 $0.999030 $0.969059 $1
2026-01-18 $0.999108 $0.969135 $1
2026-01-19 $0.999122 $0.969148 $1
2026-01-20 $0.999038 $0.969067 $1
2026-01-21 $0.999121 $0.969147 $1
2026-01-22 $0.999189 $0.969214 $1
2026-01-23 $0.999105 $0.969132 $1
2026-01-24 $0.999145 $0.969171 $1
2026-01-25 $0.999141 $0.969167 $1
2026-01-26 $0.999132 $0.969158 $1
2026-01-27 $0.999215 $0.969238 $1
2026-01-28 $0.999192 $0.969216 $1
2026-01-29 $0.999108 $0.969135 $1
2026-01-30 $0.999190 $0.969215 $1
2026-01-31 $0.999107 $0.969133 $1
2026 February
2026-02-01 $0.999083 $0.969111 $1
2026-02-02 $0.999059 $0.969087 $1
2026-02-03 $0.999141 $0.969167 $1
2026-02-04 $0.999058 $0.969086 $1
2026-02-05 $0.999140 $0.969166 $1
2026-02-06 $0.999104 $0.969131 $1
2026-02-07 $0.999187 $0.969211 $1
2026-02-08 $0.999103 $0.969130 $1
2026-02-09 $0.999186 $0.969210 $1
2026-02-10 $0.999102 $0.969129 $1
2026-02-11 $0.999185 $0.969209 $1
2026-02-12 $0.999268 $0.969290 $1
2026-02-13 $0.999184 $0.969208 $1
2026-02-14 $0.999157 $0.969182 $1
2026-02-15 $0.999239 $0.969262 $1
2026-02-16 $0.999156 $0.969181 $1
2026-02-17 $0.999072 $0.969100 $1
2026-02-18 $0.999155 $0.969180 $1
2026-02-19 $0.999071 $0.969099 $1
2026-02-20 $0.999154 $0.969179 $1
2026-02-21 $0.999070 $0.969098 $1
2026-02-22 $0.999153 $0.969178 $1
2026-02-23 $0.999069 $0.969097 $1
2026-02-24 $0.999151 $0.969177 $1
2026-02-25 $0.999203 $0.969227 $1
2026-02-26 $0.999165 $0.969190 $1
2026-02-27 $0.999082 $0.969109 $1
2026-02-28 $0.999018 $0.969048 $1
2026 March
2026-03-01 $0.999067 $0.969095 $1
2026-03-02 $0.999144 $0.969170 $1
2026-03-03 $0.999060 $0.969088 $1
2026-03-04 $0.999143 $0.969169 $1
2026-03-05 $0.999226 $0.969249 $1
2026-03-06 $0.999170 $0.969195 $1
2026-03-07 $0.999086 $0.969113 $1
2026-03-08 $0.999002 $0.969032 $1
2026-03-09 $0.998984 $0.969015 $1
2026-03-10 $0.998900 $0.968933 $1
2026-03-11 $0.998983 $0.969014 $1
2026-03-12 $0.999041 $0.969070 $1
2026-03-13 $0.999124 $0.969150 $1
2026-03-14 $0.999109 $0.969135 $1
2026-03-15 $0.999067 $0.969095 $1
2026-03-16 $0.998984 $0.969014 $1
2026-03-17 $0.998980 $0.969011 $1
2026-03-18 $0.999034 $0.969063 $1
2026-03-19 $0.999117 $0.969143 $1
2026-03-20 $0.999033 $0.969062 $1
2026-03-21 $0.998949 $0.968981 $1
2026-03-22 $0.999032 $0.969061 $1
2026-03-23 $0.999115 $0.969141 $1
2026-03-24 $0.999031 $0.969060 $1
2026-03-25 $0.998947 $0.968979 $1
2026-03-26 $0.998870 $0.968904 $1
2026-03-27 $0.998905 $0.968938 $1
2026-03-28 $0.998959 $0.968990 $1
2026-03-29 $0.998875 $0.968909 $1
2026-03-30 $0.998958 $0.968989 $1
2026-03-31 $0.998939 $0.968971 $1
2026 April
2026-04-01 $0.998938 $0.968969 $1
2026-04-02 $0.998854 $0.968888 $1
2026-04-03 $0.998937 $0.968968 $1
2026-04-04 $0.998853 $0.968887 $1
2026-04-05 $0.998827 $0.968862 $1
2026-04-06 $0.998796 $0.968832 $1
2026-04-07 $0.998784 $0.968820 $1
2026-04-08 $0.998866 $0.968900 $1
2026-04-09 $0.998795 $0.968831 $1
2026-04-10 $0.998878 $0.968911 $1
2026-04-11 $0.998794 $0.968830 $1
2026-04-12 $0.998738 $0.968776 $1
2026-04-13 $0.998698 $0.968737 $1
2026-04-14 $0.998691 $0.968730 $1
2026-04-15 $0.998609 $0.968651 $1
2026-04-16 $0.998581 $0.968624 $1
2026-04-17 $0.998643 $0.968684 $1
2026-04-18 $0.998560 $0.968603 $1
2026-04-19 $0.998642 $0.968683 $1
2026-04-20 $0.998725 $0.968763 $1
2026-04-21 $0.998665 $0.968705 $1
2026-04-22 $0.998654 $0.968694 $1
2026-04-23 $0.998570 $0.968613 $1
2026-04-24 $0.998612 $0.968654 $1
2026-04-25 $0.998695 $0.968734 $1
2026-04-26 $0.998777 $0.968814 $1
2026-04-27 $0.998694 $0.968733 $1
2026-04-28 $0.998776 $0.968813 $1
2026-04-29 $0.998693 $0.968732 $1
2026-04-30 $0.998609 $0.968651 $1
2026 May
2026-05-01 $0.998591 $0.968633 $1
2026-05-02 $0.998674 $0.968714 $1
2026-05-03 $0.998605 $0.968647 $1
2026-05-04 $0.998688 $0.968727 $1
2026-05-05 $0.998604 $0.968646 $1
2026-05-06 $0.998565 $0.968608 $1
2026-05-07 $0.998556 $0.968599 $1
2026-05-08 $0.998472 $0.968518 $1
2026-05-09 $0.998555 $0.968598 $1
2026-05-10 $0.998576 $0.968619 $1
2026-05-11 $0.998493 $0.968538 $1
2026-05-12 $0.998575 $0.968618 $1
2026-05-13 $0.998509 $0.968554 $1
2026-05-14 $0.998483 $0.968529 $1
2026-05-15 $0.998400 $0.968448 $1
2026-05-16 $0.998390 $0.968438 $1
2026-05-17 $0.998473 $0.968519 $1
2026-05-18 $0.998492 $0.968537 $1
2026-05-19 $0.998408 $0.968456 $1
2026-05-20 $0.998490 $0.968536 $1
2026-05-21 $0.998500 $0.968545 $1
2026-05-22 $0.998424 $0.968471 $1
2026-05-23 $0.998395 $0.968444 $1
2026-05-24 $0.998478 $0.968524 $1
2026-05-25 $0.998469 $0.968515 $1
2026-05-26 $0.998503 $0.968548 $1
2026-05-27 $0.998473 $0.968519 $1
2026-05-28 $0.998442 $0.968489 $1
2026-05-29 $0.998358 $0.968408 $1
2026-05-30 $0.998275 $0.968326 $1
2026-05-31 $0.998357 $0.968407 $1
2026 June
2026-06-01 $0.998440 $0.968487 $1
2026-06-02 $0.998460 $0.968506 $1
2026-06-03 $0.998376 $0.968425 $1
2026-06-04 $0.998459 $0.968505 $1
2026-06-05 $0.998375 $0.968424 $1
2026-06-06 $0.998291 $0.968343 $1
2026-06-07 $0.998255 $0.968308 $1
2026-06-08 $0.998172 $0.968226 $1
2026-06-09 $0.998088 $0.968145 $1
2026-06-10 $0.998171 $0.968225 $1
2026-06-11 $0.998253 $0.968306 $1
2026-06-12 $0.998332 $0.968382 $1
2026-06-13 $0.998345 $0.968395 $1
2026-06-14 $0.998261 $0.968314 $1
2026-06-15 $0.998344 $0.968394 $1
2026-06-16 $0.998413 $0.968460 $1
2026-06-17 $0.998329 $0.968379 $1
2026-06-18 $0.998368 $0.968417 $1
2026-06-19 $0.998365 $0.968414 $1
2026-06-20 $0.998356 $0.968405 $1
2026-06-21 $0.998438 $0.968485 $1
2026-06-22 $0.998415 $0.968463 $1
2026-06-23 $0.998331 $0.968381 $1
2026-06-24 $0.998414 $0.968462 $1
2026-06-25 $0.998330 $0.968380 $1
2026-06-26 $0.998307 $0.968358 $1
2026-06-27 $0.998282 $0.968334 $1
2026-06-28 $0.998365 $0.968414 $1
2026-06-29 $0.998281 $0.968333 $1
2026-06-30 $0.998364 $0.968413 $1
2026 July
2026-07-01 $0.998328 $0.968378 $1
2026-07-02 $0.998410 $0.968458 $1
2026-07-03 $0.998327 $0.968377 $1
2026-07-04 $0.998409 $0.968457 $1
2026-07-05 $0.998326 $0.968376 $1
2026-07-06 $0.998408 $0.968456 $1
2026-07-07 $0.998491 $0.968536 $1
2026-07-08 $0.998407 $0.968455 $1
2026-07-09 $0.998380 $0.968429 $1
2026-07-10 $0.998463 $0.968509 $1
2026-07-11 $0.998379 $0.968428 $1
2026-07-12 $0.998295 $0.968347 $1
2026-07-13 $0.998378 $0.968427 $1
2026-07-14 $0.998294 $0.968346 $1
2026-07-15 $0.998377 $0.968426 $1
2026-07-16 $0.998293 $0.968345 $1
2026-07-17 $0.998376 $0.968425 $1
2026-07-18 $0.998292 $0.968344 $1
2026-07-19 $0.998375 $0.968424 $1
2026-07-20 $0.998426 $0.968473 $1
2026-07-21 $0.998389 $0.968437 $1
2026-07-22 $0.998305 $0.968356 $1
2026-07-23 $0.998242 $0.968295 $1
2026-07-24 $0.998291 $0.968342 $1
2026-07-25 $0.998367 $0.968416 $1
2026-07-26 $0.998284 $0.968335 $1
2026-07-27 $0.998366 $0.968415 $1
2026-07-28 $0.998449 $0.968496 $1
2026-07-29 $0.998393 $0.968441 $1
2026-07-30 $0.998309 $0.968360 $1
2026-07-31 $0.998226 $0.968279 $1
2026 August
2026-08-01 $0.998208 $0.968262 $1
2026-08-02 $0.998124 $0.968180 $1
2026-08-03 $0.998207 $0.968261 $1
2026-08-04 $0.998265 $0.968317 $1
2026-08-05 $0.998348 $0.968397 $1
2026-08-06 $0.998332 $0.968382 $1
2026-08-07 $0.998291 $0.968342 $1
2026-08-08 $0.998207 $0.968261 $1
2026-08-09 $0.998204 $0.968257 $1
2026-08-10 $0.998258 $0.968310 $1
2026-08-11 $0.998340 $0.968390 $1
2026-08-12 $0.998257 $0.968309 $1
2026-08-13 $0.998173 $0.968228 $1
2026-08-14 $0.998256 $0.968308 $1
2026-08-15 $0.998338 $0.968388 $1
2026-08-16 $0.998255 $0.968307 $1
2026-08-17 $0.998171 $0.968226 $1
2026-08-18 $0.998093 $0.968151 $1
2026-08-19 $0.998129 $0.968185 $1
2026-08-20 $0.998183 $0.968237 $1
2026-08-21 $0.998099 $0.968156 $1
2026-08-22 $0.998182 $0.968236 $1
2026-08-23 $0.998163 $0.968218 $1
2026-08-24 $0.998161 $0.968216 $1
2026-08-25 $0.998078 $0.968135 $1
2026-08-26 $0.998160 $0.968215 $1
2026-08-27 $0.998076 $0.968134 $1
2026-08-28 $0.998051 $0.968109 $1
2026-08-29 $0.998020 $0.968079 $1
2026-08-30 $0.998007 $0.968067 $1
2026-08-31 $0.998090 $0.968147 $1
2026 September
2026-09-01 $0.998019 $0.968078 $1
2026-09-02 $0.998101 $0.968158 $1
2026-09-03 $0.998018 $0.968077 $1
2026-09-04 $0.997962 $0.968023 $1
2026-09-05 $0.997922 $0.967984 $1
2026-09-06 $0.997915 $0.967978 $1
2026-09-07 $0.997833 $0.967898 $1
2026-09-08 $0.997805 $0.967871 $1
2026-09-09 $0.997867 $0.967931 $1
2026-09-10 $0.997784 $0.967850 $1
2026-09-11 $0.997866 $0.967930 $1
2026-09-12 $0.997949 $0.968010 $1
2026-09-13 $0.997889 $0.967952 $1
2026-09-14 $0.997878 $0.967941 $1
2026-09-15 $0.997794 $0.967860 $1
2026-09-16 $0.997836 $0.967901 $1
2026-09-17 $0.997919 $0.967981 $1
2026-09-18 $0.998001 $0.968061 $1
2026-09-19 $0.997918 $0.967980 $1
2026-09-20 $0.998000 $0.968060 $1
2026-09-21 $0.997917 $0.967979 $1
2026-09-22 $0.997833 $0.967898 $1
2026-09-23 $0.997815 $0.967881 $1
2026-09-24 $0.997898 $0.967961 $1
2026-09-25 $0.997829 $0.967894 $1
2026-09-26 $0.997911 $0.967974 $1
2026-09-27 $0.997828 $0.967893 $1
2026-09-28 $0.997789 $0.967855 $1
2026-09-29 $0.997780 $0.967846 $1
2026-09-30 $0.997696 $0.967765 $1
2026 October
2026-10-01 $0.997779 $0.967845 $1
2026-10-02 $0.997800 $0.967866 $1
2026-10-03 $0.997717 $0.967785 $1
2026-10-04 $0.997799 $0.967865 $1
2026-10-05 $0.997733 $0.967801 $1
2026-10-06 $0.997707 $0.967776 $1
2026-10-07 $0.997624 $0.967695 $1
2026-10-08 $0.997614 $0.967686 $1
2026-10-09 $0.997697 $0.967766 $1
2026-10-10 $0.997716 $0.967784 $1
2026-10-11 $0.997632 $0.967703 $1
2026-10-12 $0.997715 $0.967783 $1
2026-10-13 $0.997724 $0.967793 $1
2026-10-14 $0.997648 $0.967719 $1
2026-10-15 $0.997619 $0.967691 $1
2026-10-16 $0.997702 $0.967771 $1
2026-10-17 $0.997693 $0.967762 $1
2026-10-18 $0.997727 $0.967795 $1
2026-10-19 $0.997697 $0.967766 $1
2026-10-20 $0.997666 $0.967736 $1
2026-10-21 $0.997582 $0.967655 $1
2026-10-22 $0.997499 $0.967574 $1
2026-10-23 $0.997581 $0.967654 $1
2026-10-24 $0.997664 $0.967734 $1
2026-10-25 $0.997684 $0.967754 $1
2026-10-26 $0.997600 $0.967672 $1
2026-10-27 $0.997683 $0.967753 $1
2026-10-28 $0.997599 $0.967671 $1
2026-10-29 $0.997516 $0.967590 $1
2026-10-30 $0.997480 $0.967555 $1
2026-10-31 $0.997396 $0.967474 $1
2026 November
2026-11-01 $0.997312 $0.967393 $1
2026-11-02 $0.997395 $0.967473 $1
2026-11-03 $0.997477 $0.967553 $1