Current TFS Token price: â–¼ 0.00342999 USD (-1,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002193 | $0.002128 | $0.002259 |
| 2026-01-02 | $0.002245 | $0.002178 | $0.002312 |
| 2026-01-03 | $0.002237 | $0.002170 | $0.002304 |
| 2026-01-04 | $0.002184 | $0.002119 | $0.002250 |
| 2026-01-05 | $0.002133 | $0.002069 | $0.002197 |
| 2026-01-06 | $0.002183 | $0.002118 | $0.002249 |
| 2026-01-07 | $0.002132 | $0.002068 | $0.002196 |
| 2026-01-08 | $0.002122 | $0.002059 | $0.002186 |
| 2026-01-09 | $0.002072 | $0.002010 | $0.002134 |
| 2026-01-10 | $0.002023 | $0.001963 | $0.002084 |
| 2026-01-11 | $0.002071 | $0.002009 | $0.002133 |
| 2026-01-12 | $0.002120 | $0.002057 | $0.002184 |
| 2026-01-13 | $0.002170 | $0.002105 | $0.002235 |
| 2026-01-14 | $0.002119 | $0.002055 | $0.002183 |
| 2026-01-15 | $0.002110 | $0.002047 | $0.002173 |
| 2026-01-16 | $0.002060 | $0.001998 | $0.002122 |
| 2026-01-17 | $0.002025 | $0.001964 | $0.002085 |
| 2026-01-18 | $0.001977 | $0.001918 | $0.002036 |
| 2026-01-19 | $0.001957 | $0.001898 | $0.002016 |
| 2026-01-20 | $0.001927 | $0.001869 | $0.001985 |
| 2026-01-21 | $0.001936 | $0.001878 | $0.001995 |
| 2026-01-22 | $0.001891 | $0.001834 | $0.001947 |
| 2026-01-23 | $0.001935 | $0.001877 | $0.001993 |
| 2026-01-24 | $0.001890 | $0.001833 | $0.001946 |
| 2026-01-25 | $0.001934 | $0.001876 | $0.001992 |
| 2026-01-26 | $0.001961 | $0.001902 | $0.002020 |
| 2026-01-27 | $0.002007 | $0.001947 | $0.002067 |
| 2026-01-28 | $0.001984 | $0.001924 | $0.002044 |
| 2026-01-29 | $0.001942 | $0.001883 | $0.002000 |
| 2026-01-30 | $0.001987 | $0.001928 | $0.002047 |
| 2026-01-31 | $0.001941 | $0.001882 | $0.001999 |
| 2026 February | |||
| 2026-02-01 | $0.001898 | $0.001841 | $0.001955 |
| 2026-02-02 | $0.001893 | $0.001836 | $0.001949 |
| 2026-02-03 | $0.001848 | $0.001792 | $0.001903 |
| 2026-02-04 | $0.001843 | $0.001788 | $0.001898 |
| 2026-02-05 | $0.001842 | $0.001787 | $0.001897 |
| 2026-02-06 | $0.001845 | $0.001789 | $0.001900 |
| 2026-02-07 | $0.001806 | $0.001752 | $0.001860 |
| 2026-02-08 | $0.001829 | $0.001774 | $0.001883 |
| 2026-02-09 | $0.001872 | $0.001816 | $0.001928 |
| 2026-02-10 | $0.001916 | $0.001858 | $0.001973 |
| 2026-02-11 | $0.001879 | $0.001822 | $0.001935 |
| 2026-02-12 | $0.001851 | $0.001796 | $0.001907 |
| 2026-02-13 | $0.001807 | $0.001753 | $0.001862 |
| 2026-02-14 | $0.001822 | $0.001768 | $0.001877 |
| 2026-02-15 | $0.001779 | $0.001726 | $0.001833 |
| 2026-02-16 | $0.001737 | $0.001685 | $0.001789 |
| 2026-02-17 | $0.001696 | $0.001645 | $0.001747 |
| 2026-02-18 | $0.001736 | $0.001684 | $0.001788 |
| 2026-02-19 | $0.001718 | $0.001667 | $0.001770 |
| 2026-02-20 | $0.001678 | $0.001628 | $0.001728 |
| 2026-02-21 | $0.001674 | $0.001624 | $0.001725 |
| 2026-02-22 | $0.001643 | $0.001593 | $0.001692 |
| 2026-02-23 | $0.001681 | $0.001631 | $0.001732 |
| 2026-02-24 | $0.001642 | $0.001593 | $0.001691 |
| 2026-02-25 | $0.001647 | $0.001598 | $0.001697 |
| 2026-02-26 | $0.001609 | $0.001560 | $0.001657 |
| 2026-02-27 | $0.001571 | $0.001524 | $0.001618 |
| 2026-02-28 | $0.001544 | $0.001498 | $0.001591 |
| 2026 March | |||
| 2026-03-01 | $0.001581 | $0.001533 | $0.001628 |
| 2026-03-02 | $0.001544 | $0.001497 | $0.001590 |
| 2026-03-03 | $0.001530 | $0.001484 | $0.001576 |
| 2026-03-04 | $0.001494 | $0.001449 | $0.001539 |
| 2026-03-05 | $0.001494 | $0.001449 | $0.001539 |
| 2026-03-06 | $0.001459 | $0.001415 | $0.001503 |
| 2026-03-07 | $0.001425 | $0.001382 | $0.001467 |
| 2026-03-08 | $0.001391 | $0.001349 | $0.001433 |
| 2026-03-09 | $0.001410 | $0.001367 | $0.001452 |
| 2026-03-10 | $0.001376 | $0.001335 | $0.001418 |
| 2026-03-11 | $0.001344 | $0.001304 | $0.001384 |
| 2026-03-12 | $0.001312 | $0.001273 | $0.001352 |
| 2026-03-13 | $0.001343 | $0.001303 | $0.001383 |
| 2026-03-14 | $0.001343 | $0.001303 | $0.001383 |
| 2026-03-15 | $0.001343 | $0.001303 | $0.001384 |
| 2026-03-16 | $0.001312 | $0.001272 | $0.001351 |
| 2026-03-17 | $0.001302 | $0.001263 | $0.001341 |
| 2026-03-18 | $0.001302 | $0.001263 | $0.001341 |
| 2026-03-19 | $0.001300 | $0.001261 | $0.001339 |
| 2026-03-20 | $0.001307 | $0.001268 | $0.001346 |
| 2026-03-21 | $0.001276 | $0.001238 | $0.001314 |
| 2026-03-22 | $0.001306 | $0.001267 | $0.001346 |
| 2026-03-23 | $0.001337 | $0.001297 | $0.001377 |
| 2026-03-24 | $0.001345 | $0.001305 | $0.001385 |
| 2026-03-25 | $0.001337 | $0.001297 | $0.001377 |
| 2026-03-26 | $0.001369 | $0.001328 | $0.001410 |
| 2026-03-27 | $0.001367 | $0.001326 | $0.001408 |
| 2026-03-28 | $0.001364 | $0.001323 | $0.001404 |
| 2026-03-29 | $0.001358 | $0.001317 | $0.001399 |
| 2026-03-30 | $0.001343 | $0.001303 | $0.001384 |
| 2026-03-31 | $0.001343 | $0.001303 | $0.001383 |
| 2026 April | |||
| 2026-04-01 | $0.001343 | $0.001302 | $0.001383 |
| 2026-04-02 | $0.001374 | $0.001333 | $0.001416 |
| 2026-04-03 | $0.001355 | $0.001314 | $0.001395 |
| 2026-04-04 | $0.001326 | $0.001286 | $0.001365 |
| 2026-04-05 | $0.001319 | $0.001280 | $0.001359 |
| 2026-04-06 | $0.001322 | $0.001283 | $0.001362 |
| 2026-04-07 | $0.001324 | $0.001285 | $0.001364 |
| 2026-04-08 | $0.001321 | $0.001281 | $0.001361 |
| 2026-04-09 | $0.001325 | $0.001285 | $0.001365 |
| 2026-04-10 | $0.001326 | $0.001286 | $0.001366 |
| 2026-04-11 | $0.001327 | $0.001288 | $0.001367 |
| 2026-04-12 | $0.001329 | $0.001289 | $0.001369 |
| 2026-04-13 | $0.001303 | $0.001264 | $0.001342 |
| 2026-04-14 | $0.001296 | $0.001257 | $0.001335 |
| 2026-04-15 | $0.001295 | $0.001256 | $0.001334 |
| 2026-04-16 | $0.001289 | $0.001250 | $0.001328 |
| 2026-04-17 | $0.001275 | $0.001236 | $0.001313 |
| 2026-04-18 | $0.001245 | $0.001207 | $0.001282 |
| 2026-04-19 | $0.001259 | $0.001221 | $0.001296 |
| 2026-04-20 | $0.001249 | $0.001211 | $0.001286 |
| 2026-04-21 | $0.001278 | $0.001240 | $0.001317 |
| 2026-04-22 | $0.001309 | $0.001269 | $0.001348 |
| 2026-04-23 | $0.001340 | $0.001299 | $0.001380 |
| 2026-04-24 | $0.001371 | $0.001330 | $0.001412 |
| 2026-04-25 | $0.001383 | $0.001342 | $0.001425 |
| 2026-04-26 | $0.001404 | $0.001362 | $0.001447 |
| 2026-04-27 | $0.001438 | $0.001394 | $0.001481 |
| 2026-04-28 | $0.001472 | $0.001427 | $0.001516 |
| 2026-04-29 | $0.001506 | $0.001461 | $0.001551 |
| 2026-04-30 | $0.001542 | $0.001496 | $0.001588 |
| 2026 May | |||
| 2026-05-01 | $0.001519 | $0.001473 | $0.001564 |
| 2026-05-02 | $0.001537 | $0.001491 | $0.001583 |
| 2026-05-03 | $0.001503 | $0.001458 | $0.001548 |
| 2026-05-04 | $0.001489 | $0.001444 | $0.001534 |
| 2026-05-05 | $0.001454 | $0.001410 | $0.001497 |
| 2026-05-06 | $0.001488 | $0.001444 | $0.001533 |
| 2026-05-07 | $0.001523 | $0.001478 | $0.001569 |
| 2026-05-08 | $0.001559 | $0.001512 | $0.001606 |
| 2026-05-09 | $0.001596 | $0.001548 | $0.001644 |
| 2026-05-10 | $0.001617 | $0.001568 | $0.001665 |
| 2026-05-11 | $0.001579 | $0.001531 | $0.001626 |
| 2026-05-12 | $0.001616 | $0.001568 | $0.001665 |
| 2026-05-13 | $0.001654 | $0.001605 | $0.001704 |
| 2026-05-14 | $0.001615 | $0.001567 | $0.001664 |
| 2026-05-15 | $0.001653 | $0.001604 | $0.001703 |
| 2026-05-16 | $0.001614 | $0.001566 | $0.001663 |
| 2026-05-17 | $0.001576 | $0.001529 | $0.001624 |
| 2026-05-18 | $0.001539 | $0.001493 | $0.001585 |
| 2026-05-19 | $0.001575 | $0.001528 | $0.001623 |
| 2026-05-20 | $0.001538 | $0.001492 | $0.001584 |
| 2026-05-21 | $0.001575 | $0.001527 | $0.001622 |
| 2026-05-22 | $0.001537 | $0.001491 | $0.001584 |
| 2026-05-23 | $0.001571 | $0.001524 | $0.001618 |
| 2026-05-24 | $0.001534 | $0.001488 | $0.001580 |
| 2026-05-25 | $0.001570 | $0.001523 | $0.001617 |
| 2026-05-26 | $0.001533 | $0.001487 | $0.001579 |
| 2026-05-27 | $0.001570 | $0.001522 | $0.001617 |
| 2026-05-28 | $0.001533 | $0.001487 | $0.001578 |
| 2026-05-29 | $0.001569 | $0.001522 | $0.001616 |
| 2026-05-30 | $0.001532 | $0.001486 | $0.001578 |
| 2026-05-31 | $0.001568 | $0.001521 | $0.001615 |
| 2026 June | |||
| 2026-06-01 | $0.001588 | $0.001540 | $0.001635 |
| 2026-06-02 | $0.001625 | $0.001576 | $0.001674 |
| 2026-06-03 | $0.001587 | $0.001539 | $0.001634 |
| 2026-06-04 | $0.001549 | $0.001503 | $0.001596 |
| 2026-06-05 | $0.001586 | $0.001538 | $0.001634 |
| 2026-06-06 | $0.001549 | $0.001502 | $0.001595 |
| 2026-06-07 | $0.001512 | $0.001467 | $0.001557 |
| 2026-06-08 | $0.001476 | $0.001432 | $0.001521 |
| 2026-06-09 | $0.001511 | $0.001465 | $0.001556 |
| 2026-06-10 | $0.001475 | $0.001431 | $0.001519 |
| 2026-06-11 | $0.001505 | $0.001460 | $0.001551 |
| 2026-06-12 | $0.001506 | $0.001461 | $0.001551 |
| 2026-06-13 | $0.001470 | $0.001426 | $0.001514 |
| 2026-06-14 | $0.001505 | $0.001460 | $0.001550 |
| 2026-06-15 | $0.001541 | $0.001494 | $0.001587 |
| 2026-06-16 | $0.001577 | $0.001530 | $0.001624 |
| 2026-06-17 | $0.001555 | $0.001509 | $0.001602 |
| 2026-06-18 | $0.001585 | $0.001537 | $0.001632 |
| 2026-06-19 | $0.001547 | $0.001501 | $0.001594 |
| 2026-06-20 | $0.001584 | $0.001536 | $0.001631 |
| 2026-06-21 | $0.001546 | $0.001500 | $0.001593 |
| 2026-06-22 | $0.001543 | $0.001497 | $0.001590 |
| 2026-06-23 | $0.001580 | $0.001532 | $0.001627 |
| 2026-06-24 | $0.001617 | $0.001568 | $0.001665 |
| 2026-06-25 | $0.001655 | $0.001605 | $0.001705 |
| 2026-06-26 | $0.001616 | $0.001568 | $0.001665 |
| 2026-06-27 | $0.001654 | $0.001605 | $0.001704 |
| 2026-06-28 | $0.001615 | $0.001567 | $0.001664 |
| 2026-06-29 | $0.001653 | $0.001604 | $0.001703 |
| 2026-06-30 | $0.001692 | $0.001642 | $0.001743 |
| 2026 July | |||
| 2026-07-01 | $0.001652 | $0.001603 | $0.001702 |
| 2026-07-02 | $0.001635 | $0.001586 | $0.001684 |
| 2026-07-03 | $0.001673 | $0.001623 | $0.001723 |
| 2026-07-04 | $0.001634 | $0.001585 | $0.001683 |
| 2026-07-05 | $0.001647 | $0.001598 | $0.001697 |
| 2026-07-06 | $0.001662 | $0.001612 | $0.001712 |
| 2026-07-07 | $0.001658 | $0.001608 | $0.001708 |
| 2026-07-08 | $0.001697 | $0.001646 | $0.001748 |
| 2026-07-09 | $0.001724 | $0.001672 | $0.001775 |
| 2026-07-10 | $0.001729 | $0.001677 | $0.001781 |
| 2026-07-11 | $0.001750 | $0.001697 | $0.001802 |
| 2026-07-12 | $0.001788 | $0.001734 | $0.001842 |
| 2026-07-13 | $0.001830 | $0.001775 | $0.001885 |
| 2026-07-14 | $0.001873 | $0.001817 | $0.001930 |
| 2026-07-15 | $0.001918 | $0.001860 | $0.001975 |
| 2026-07-16 | $0.001963 | $0.001904 | $0.002022 |
| 2026-07-17 | $0.002009 | $0.001949 | $0.002070 |
| 2026-07-18 | $0.001962 | $0.001903 | $0.002021 |
| 2026-07-19 | $0.002008 | $0.001948 | $0.002068 |
| 2026-07-20 | $0.001961 | $0.001902 | $0.002020 |
| 2026-07-21 | $0.002007 | $0.001947 | $0.002067 |
| 2026-07-22 | $0.002055 | $0.001993 | $0.002116 |
| 2026-07-23 | $0.002041 | $0.001980 | $0.002103 |
| 2026-07-24 | $0.001993 | $0.001933 | $0.002053 |
| 2026-07-25 | $0.002040 | $0.001979 | $0.002101 |
| 2026-07-26 | $0.001992 | $0.001932 | $0.002052 |
| 2026-07-27 | $0.001955 | $0.001896 | $0.002013 |
| 2026-07-28 | $0.002001 | $0.001941 | $0.002061 |
| 2026-07-29 | $0.001984 | $0.001925 | $0.002044 |
| 2026-07-30 | $0.001937 | $0.001879 | $0.001995 |
| 2026-07-31 | $0.001983 | $0.001924 | $0.002042 |
| 2026 August | |||
| 2026-08-01 | $0.002024 | $0.001964 | $0.002085 |
| 2026-08-02 | $0.001977 | $0.001917 | $0.002036 |
| 2026-08-03 | $0.002023 | $0.001963 | $0.002084 |
| 2026-08-04 | $0.002071 | $0.002009 | $0.002133 |
| 2026-08-05 | $0.002120 | $0.002056 | $0.002183 |
| 2026-08-06 | $0.002170 | $0.002105 | $0.002235 |
| 2026-08-07 | $0.002119 | $0.002055 | $0.002182 |
| 2026-08-08 | $0.002169 | $0.002104 | $0.002234 |
| 2026-08-09 | $0.002118 | $0.002054 | $0.002181 |
| 2026-08-10 | $0.002118 | $0.002055 | $0.002182 |
| 2026-08-11 | $0.002080 | $0.002018 | $0.002143 |
| 2026-08-12 | $0.002129 | $0.002066 | $0.002193 |
| 2026-08-13 | $0.002180 | $0.002114 | $0.002245 |
| 2026-08-14 | $0.002128 | $0.002064 | $0.002192 |
| 2026-08-15 | $0.002179 | $0.002113 | $0.002244 |
| 2026-08-16 | $0.002169 | $0.002104 | $0.002234 |
| 2026-08-17 | $0.002118 | $0.002055 | $0.002182 |
| 2026-08-18 | $0.002068 | $0.002006 | $0.002130 |
| 2026-08-19 | $0.002019 | $0.001959 | $0.002080 |
| 2026-08-20 | $0.001972 | $0.001913 | $0.002031 |
| 2026-08-21 | $0.002018 | $0.001958 | $0.002079 |
| 2026-08-22 | $0.002066 | $0.002004 | $0.002128 |
| 2026-08-23 | $0.002017 | $0.001957 | $0.002078 |
| 2026-08-24 | $0.001970 | $0.001911 | $0.002029 |
| 2026-08-25 | $0.001967 | $0.001908 | $0.002026 |
| 2026-08-26 | $0.002013 | $0.001953 | $0.002074 |
| 2026-08-27 | $0.002061 | $0.001999 | $0.002123 |
| 2026-08-28 | $0.002012 | $0.001952 | $0.002073 |
| 2026-08-29 | $0.002060 | $0.001998 | $0.002121 |
| 2026-08-30 | $0.002082 | $0.002020 | $0.002144 |
| 2026-08-31 | $0.002033 | $0.001972 | $0.002094 |
| 2026 September | |||
| 2026-09-01 | $0.002081 | $0.002018 | $0.002143 |
| 2026-09-02 | $0.002121 | $0.002057 | $0.002184 |
| 2026-09-03 | $0.002071 | $0.002008 | $0.002133 |
| 2026-09-04 | $0.002109 | $0.002046 | $0.002172 |
| 2026-09-05 | $0.002159 | $0.002094 | $0.002223 |
| 2026-09-06 | $0.002165 | $0.002100 | $0.002230 |
| 2026-09-07 | $0.002205 | $0.002139 | $0.002271 |
| 2026-09-08 | $0.002257 | $0.002190 | $0.002325 |
| 2026-09-09 | $0.002204 | $0.002138 | $0.002270 |
| 2026-09-10 | $0.002256 | $0.002188 | $0.002324 |
| 2026-09-11 | $0.002203 | $0.002137 | $0.002269 |
| 2026-09-12 | $0.002255 | $0.002187 | $0.002323 |
| 2026-09-13 | $0.002306 | $0.002237 | $0.002375 |
| 2026-09-14 | $0.002252 | $0.002184 | $0.002319 |
| 2026-09-15 | $0.002231 | $0.002164 | $0.002298 |
| 2026-09-16 | $0.002178 | $0.002113 | $0.002243 |
| 2026-09-17 | $0.002229 | $0.002163 | $0.002296 |
| 2026-09-18 | $0.002177 | $0.002112 | $0.002242 |
| 2026-09-19 | $0.002201 | $0.002135 | $0.002267 |
| 2026-09-20 | $0.002208 | $0.002142 | $0.002275 |
| 2026-09-21 | $0.002199 | $0.002133 | $0.002265 |
| 2026-09-22 | $0.002147 | $0.002082 | $0.002211 |
| 2026-09-23 | $0.002160 | $0.002095 | $0.002225 |
| 2026-09-24 | $0.002200 | $0.002134 | $0.002266 |
| 2026-09-25 | $0.002252 | $0.002184 | $0.002319 |
| 2026-09-26 | $0.002198 | $0.002132 | $0.002264 |
| 2026-09-27 | $0.002147 | $0.002082 | $0.002211 |
| 2026-09-28 | $0.002140 | $0.002076 | $0.002204 |
| 2026-09-29 | $0.002090 | $0.002027 | $0.002152 |
| 2026-09-30 | $0.002064 | $0.002002 | $0.002125 |
| 2026 October | |||
| 2026-10-01 | $0.002089 | $0.002026 | $0.002152 |
| 2026-10-02 | $0.002138 | $0.002074 | $0.002202 |
| 2026-10-03 | $0.002189 | $0.002123 | $0.002254 |
| 2026-10-04 | $0.002137 | $0.002073 | $0.002201 |
| 2026-10-05 | $0.002097 | $0.002034 | $0.002160 |
| 2026-10-06 | $0.002087 | $0.002025 | $0.002150 |
| 2026-10-07 | $0.002137 | $0.002073 | $0.002201 |
| 2026-10-08 | $0.002152 | $0.002087 | $0.002216 |
| 2026-10-09 | $0.002203 | $0.002136 | $0.002269 |
| 2026-10-10 | $0.002151 | $0.002086 | $0.002215 |
| 2026-10-11 | $0.002175 | $0.002109 | $0.002240 |
| 2026-10-12 | $0.002144 | $0.002080 | $0.002208 |
| 2026-10-13 | $0.002126 | $0.002063 | $0.002190 |
| 2026-10-14 | $0.002097 | $0.002034 | $0.002160 |
| 2026-10-15 | $0.002059 | $0.001998 | $0.002121 |
| 2026-10-16 | $0.002057 | $0.001996 | $0.002119 |
| 2026-10-17 | $0.002106 | $0.002043 | $0.002169 |
| 2026-10-18 | $0.002092 | $0.002029 | $0.002154 |
| 2026-10-19 | $0.002073 | $0.002011 | $0.002136 |
| 2026-10-20 | $0.002034 | $0.001973 | $0.002095 |
| 2026-10-21 | $0.001986 | $0.001926 | $0.002045 |
| 2026-10-22 | $0.002033 | $0.001972 | $0.002094 |
| 2026-10-23 | $0.002081 | $0.002018 | $0.002143 |
| 2026-10-24 | $0.002031 | $0.001971 | $0.002092 |
| 2026-10-25 | $0.001989 | $0.001930 | $0.002049 |
| 2026-10-26 | $0.002011 | $0.001951 | $0.002071 |
| 2026-10-27 | $0.001964 | $0.001905 | $0.002023 |
| 2026-10-28 | $0.002010 | $0.001950 | $0.002070 |
| 2026-10-29 | $0.001963 | $0.001904 | $0.002022 |
| 2026-10-30 | $0.001958 | $0.001899 | $0.002017 |
| 2026-10-31 | $0.001959 | $0.001900 | $0.002018 |
| 2026 November | |||
| 2026-11-01 | $0.001960 | $0.001901 | $0.002019 |
| 2026-11-02 | $0.001952 | $0.001893 | $0.002011 |
| 2026-11-03 | $0.001921 | $0.001863 | $0.001978 |