Current Thala price: ▲ 0.108982 USD (+0,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.113187 | $0.109791 | $0.116582 |
2025-08-10 | $0.117511 | $0.113985 | $0.121036 |
2025-08-11 | $0.122000 | $0.118340 | $0.125660 |
2025-08-12 | $0.126661 | $0.122861 | $0.130461 |
2025-08-13 | $0.121874 | $0.118218 | $0.125530 |
2025-08-14 | $0.117268 | $0.113750 | $0.120786 |
2025-08-15 | $0.121748 | $0.118095 | $0.125400 |
2025-08-16 | $0.126399 | $0.122607 | $0.130191 |
2025-08-17 | $0.130301 | $0.126392 | $0.134210 |
2025-08-18 | $0.135279 | $0.131220 | $0.139337 |
2025-08-19 | $0.134423 | $0.130390 | $0.138456 |
2025-08-20 | $0.130425 | $0.126512 | $0.134337 |
2025-08-21 | $0.125495 | $0.121730 | $0.129260 |
2025-08-22 | $0.124140 | $0.120416 | $0.127864 |
2025-08-23 | $0.119448 | $0.115865 | $0.123032 |
2025-08-24 | $0.124012 | $0.120291 | $0.127732 |
2025-08-25 | $0.125613 | $0.121845 | $0.129382 |
2025-08-26 | $0.120866 | $0.117240 | $0.124492 |
2025-08-27 | $0.117969 | $0.114429 | $0.121508 |
2025-08-28 | $0.115562 | $0.112096 | $0.119029 |
2025-08-29 | $0.111195 | $0.107859 | $0.114531 |
2025-08-30 | $0.109115 | $0.105842 | $0.112389 |
2025-08-31 | $0.111971 | $0.108612 | $0.115330 |
2025 September | |||
2025-09-01 | $0.107739 | $0.104507 | $0.110972 |
2025-09-02 | $0.103668 | $0.100557 | $0.106778 |
2025-09-03 | $0.106355 | $0.103164 | $0.109546 |
2025-09-04 | $0.102335 | $0.099265 | $0.105405 |
2025-09-05 | $0.098468 | $0.095514 | $0.101422 |
2025-09-06 | $0.102229 | $0.099163 | $0.105296 |
2025-09-07 | $0.098366 | $0.095415 | $0.101317 |
2025-09-08 | $0.094732 | $0.091890 | $0.097574 |
2025-09-09 | $0.092628 | $0.089849 | $0.095406 |
2025-09-10 | $0.089127 | $0.086453 | $0.091801 |
2025-09-11 | $0.085758 | $0.083185 | $0.088331 |
2025-09-12 | $0.082517 | $0.080042 | $0.084993 |
2025-09-13 | $0.079624 | $0.077235 | $0.082013 |
2025-09-14 | $0.077733 | $0.075401 | $0.080065 |
2025-09-15 | $0.074795 | $0.072551 | $0.077039 |
2025-09-16 | $0.077652 | $0.075323 | $0.079982 |
2025-09-17 | $0.079038 | $0.076667 | $0.081410 |
2025-09-18 | $0.082058 | $0.079596 | $0.084520 |
2025-09-19 | $0.080643 | $0.078223 | $0.083062 |
2025-09-20 | $0.080134 | $0.077729 | $0.082538 |
2025-09-21 | $0.079386 | $0.077004 | $0.081767 |
2025-09-22 | $0.076385 | $0.074094 | $0.078677 |
2025-09-23 | $0.073499 | $0.071294 | $0.075703 |
2025-09-24 | $0.073136 | $0.070942 | $0.075330 |
2025-09-25 | $0.070372 | $0.068261 | $0.072483 |
2025-09-26 | $0.071701 | $0.069550 | $0.073852 |
2025-09-27 | $0.074440 | $0.072207 | $0.076673 |
2025-09-28 | $0.075266 | $0.073008 | $0.077524 |
2025-09-29 | $0.078142 | $0.075797 | $0.080486 |
2025-09-30 | $0.079040 | $0.076669 | $0.081412 |
2025 October | |||
2025-10-01 | $0.078646 | $0.076287 | $0.081005 |
2025-10-02 | $0.076225 | $0.073938 | $0.078512 |
2025-10-03 | $0.073344 | $0.071144 | $0.075544 |
2025-10-04 | $0.076146 | $0.073862 | $0.078431 |
2025-10-05 | $0.077531 | $0.075205 | $0.079857 |
2025-10-06 | $0.076552 | $0.074255 | $0.078849 |
2025-10-07 | $0.073659 | $0.071449 | $0.075869 |
2025-10-08 | $0.074530 | $0.072294 | $0.076766 |
2025-10-09 | $0.071713 | $0.069562 | $0.073864 |
2025-10-10 | $0.071742 | $0.069590 | $0.073895 |
2025-10-11 | $0.072786 | $0.070602 | $0.074970 |
2025-10-12 | $0.070035 | $0.067934 | $0.072136 |
2025-10-13 | $0.070395 | $0.068283 | $0.072506 |
2025-10-14 | $0.069711 | $0.067619 | $0.071802 |
2025-10-15 | $0.067970 | $0.065931 | $0.070009 |
2025-10-16 | $0.065824 | $0.063850 | $0.067799 |
2025-10-17 | $0.067266 | $0.065248 | $0.069284 |
2025-10-18 | $0.067076 | $0.065064 | $0.069088 |
2025-10-19 | $0.068016 | $0.065976 | $0.070057 |
2025-10-20 | $0.066982 | $0.064972 | $0.068991 |
2025-10-21 | $0.065011 | $0.063061 | $0.066962 |
2025-10-22 | $0.062554 | $0.060678 | $0.064431 |
2025-10-23 | $0.064944 | $0.062996 | $0.066893 |
2025-10-24 | $0.064368 | $0.062437 | $0.066299 |
2025-10-25 | $0.063997 | $0.062077 | $0.065917 |
2025-10-26 | $0.062625 | $0.060747 | $0.064504 |
2025-10-27 | $0.063462 | $0.061558 | $0.065366 |
2025-10-28 | $0.063163 | $0.061269 | $0.065058 |
2025-10-29 | $0.060776 | $0.058953 | $0.062599 |
2025-10-30 | $0.058479 | $0.056725 | $0.060234 |
2025-10-31 | $0.058048 | $0.056306 | $0.059789 |
2025 November | |||
2025-11-01 | $0.059494 | $0.057709 | $0.061279 |
2025-11-02 | $0.058577 | $0.056820 | $0.060335 |
2025-11-03 | $0.056364 | $0.054673 | $0.058054 |
2025-11-04 | $0.055927 | $0.054249 | $0.057605 |
2025-11-05 | $0.058063 | $0.056321 | $0.059805 |
2025-11-06 | $0.057342 | $0.055622 | $0.059062 |
2025-11-07 | $0.055175 | $0.053520 | $0.056830 |
2025-11-08 | $0.055360 | $0.053699 | $0.057020 |
2025-11-09 | $0.053922 | $0.052304 | $0.055539 |
2025-11-10 | $0.052902 | $0.051315 | $0.054489 |
2025-11-11 | $0.053144 | $0.051549 | $0.054738 |
2025-11-12 | $0.052429 | $0.050856 | $0.054002 |
2025-11-13 | $0.054432 | $0.052799 | $0.056065 |
2025-11-14 | $0.055330 | $0.053670 | $0.056990 |
2025-11-15 | $0.057444 | $0.055721 | $0.059168 |
2025-11-16 | $0.057739 | $0.056007 | $0.059471 |
2025-11-17 | $0.059945 | $0.058147 | $0.061743 |
2025-11-18 | $0.061497 | $0.059652 | $0.063342 |
2025-11-19 | $0.061137 | $0.059303 | $0.062971 |
2025-11-20 | $0.058827 | $0.057062 | $0.060592 |
2025-11-21 | $0.058212 | $0.056466 | $0.059959 |
2025-11-22 | $0.059579 | $0.057792 | $0.061367 |
2025-11-23 | $0.061855 | $0.060000 | $0.063711 |
2025-11-24 | $0.064218 | $0.062292 | $0.066145 |
2025-11-25 | $0.061791 | $0.059938 | $0.063645 |
2025-11-26 | $0.064152 | $0.062227 | $0.066077 |
2025-11-27 | $0.061727 | $0.059876 | $0.063579 |
2025-11-28 | $0.062405 | $0.060533 | $0.064277 |
2025-11-29 | $0.060046 | $0.058245 | $0.061847 |
2025-11-30 | $0.059456 | $0.057673 | $0.061240 |
2025 December | |||
2025-12-01 | $0.057616 | $0.055887 | $0.059344 |
2025-12-02 | $0.057906 | $0.056169 | $0.059643 |
2025-12-03 | $0.055717 | $0.054046 | $0.057389 |
2025-12-04 | $0.054860 | $0.053214 | $0.056505 |
2025-12-05 | $0.053409 | $0.051806 | $0.055011 |
2025-12-06 | $0.052783 | $0.051199 | $0.054366 |
2025-12-07 | $0.053273 | $0.051675 | $0.054872 |
2025-12-08 | $0.055309 | $0.053649 | $0.056968 |
2025-12-09 | $0.053218 | $0.051622 | $0.054815 |
2025-12-10 | $0.053736 | $0.052124 | $0.055348 |
2025-12-11 | $0.055789 | $0.054115 | $0.057462 |
2025-12-12 | $0.053680 | $0.052070 | $0.055290 |
2025-12-13 | $0.053750 | $0.052137 | $0.055362 |
2025-12-14 | $0.055803 | $0.054129 | $0.057477 |
2025-12-15 | $0.053694 | $0.052083 | $0.055305 |
2025-12-16 | $0.052943 | $0.051354 | $0.054531 |
2025-12-17 | $0.050942 | $0.049413 | $0.052470 |
2025-12-18 | $0.049016 | $0.047546 | $0.050487 |
2025-12-19 | $0.047164 | $0.045749 | $0.048579 |
2025-12-20 | $0.046611 | $0.045212 | $0.048009 |
2025-12-21 | $0.048391 | $0.046939 | $0.049843 |
2025-12-22 | $0.049711 | $0.048220 | $0.051203 |
2025-12-23 | $0.047832 | $0.046397 | $0.049267 |
2025-12-24 | $0.046331 | $0.044941 | $0.047721 |
2025-12-25 | $0.046916 | $0.045509 | $0.048324 |
2025-12-26 | $0.047060 | $0.045648 | $0.048471 |
2025-12-27 | $0.045281 | $0.043923 | $0.046640 |
2025-12-28 | $0.043945 | $0.042627 | $0.045263 |
2025-12-29 | $0.044706 | $0.043365 | $0.046048 |
2025-12-30 | $0.044631 | $0.043292 | $0.045970 |
2025-12-31 | $0.045704 | $0.044333 | $0.047075 |