Current The Arena price: â–² 0.00827437 USD (+8,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.005223 | $0.005066 | $0.005379 |
2026-01-02 | $0.004916 | $0.004768 | $0.005063 |
2026-01-03 | $0.004627 | $0.004488 | $0.004766 |
2026-01-04 | $0.004472 | $0.004338 | $0.004606 |
2026-01-05 | $0.004572 | $0.004435 | $0.004709 |
2026-01-06 | $0.004569 | $0.004432 | $0.004706 |
2026-01-07 | $0.004356 | $0.004225 | $0.004487 |
2026-01-08 | $0.004244 | $0.004116 | $0.004371 |
2026-01-09 | $0.004036 | $0.003915 | $0.004157 |
2026-01-10 | $0.003903 | $0.003785 | $0.004020 |
2026-01-11 | $0.003942 | $0.003824 | $0.004060 |
2026-01-12 | $0.003710 | $0.003599 | $0.003821 |
2026-01-13 | $0.003938 | $0.003820 | $0.004056 |
2026-01-14 | $0.003905 | $0.003788 | $0.004022 |
2026-01-15 | $0.004145 | $0.004021 | $0.004269 |
2026-01-16 | $0.004400 | $0.004268 | $0.004532 |
2026-01-17 | $0.004358 | $0.004227 | $0.004488 |
2026-01-18 | $0.004102 | $0.003979 | $0.004225 |
2026-01-19 | $0.004354 | $0.004223 | $0.004484 |
2026-01-20 | $0.004398 | $0.004266 | $0.004530 |
2026-01-21 | $0.004449 | $0.004316 | $0.004583 |
2026-01-22 | $0.004659 | $0.004519 | $0.004798 |
2026-01-23 | $0.004561 | $0.004424 | $0.004698 |
2026-01-24 | $0.004841 | $0.004696 | $0.004987 |
2026-01-25 | $0.005139 | $0.004985 | $0.005293 |
2026-01-26 | $0.005422 | $0.005259 | $0.005584 |
2026-01-27 | $0.005151 | $0.004997 | $0.005306 |
2026-01-28 | $0.005061 | $0.004909 | $0.005212 |
2026-01-29 | $0.005007 | $0.004857 | $0.005157 |
2026-01-30 | $0.004713 | $0.004571 | $0.004854 |
2026-01-31 | $0.005002 | $0.004852 | $0.005152 |
2026 February | |||
2026-02-01 | $0.004708 | $0.004567 | $0.004850 |
2026-02-02 | $0.004432 | $0.004299 | $0.004565 |
2026-02-03 | $0.004704 | $0.004563 | $0.004845 |
2026-02-04 | $0.004726 | $0.004584 | $0.004867 |
2026-02-05 | $0.004448 | $0.004315 | $0.004581 |
2026-02-06 | $0.004436 | $0.004303 | $0.004569 |
2026-02-07 | $0.004701 | $0.004560 | $0.004842 |
2026-02-08 | $0.004580 | $0.004443 | $0.004718 |
2026-02-09 | $0.004460 | $0.004326 | $0.004594 |
2026-02-10 | $0.004734 | $0.004592 | $0.004876 |
2026-02-11 | $0.005025 | $0.004874 | $0.005176 |
2026-02-12 | $0.005334 | $0.005174 | $0.005494 |
2026-02-13 | $0.005350 | $0.005189 | $0.005510 |
2026-02-14 | $0.005035 | $0.004884 | $0.005186 |
2026-02-15 | $0.005345 | $0.005184 | $0.005505 |
2026-02-16 | $0.005530 | $0.005364 | $0.005696 |
2026-02-17 | $0.005205 | $0.005049 | $0.005361 |
2026-02-18 | $0.004952 | $0.004803 | $0.005101 |
2026-02-19 | $0.004909 | $0.004761 | $0.005056 |
2026-02-20 | $0.004620 | $0.004481 | $0.004759 |
2026-02-21 | $0.004688 | $0.004548 | $0.004829 |
2026-02-22 | $0.004563 | $0.004426 | $0.004700 |
2026-02-23 | $0.004548 | $0.004411 | $0.004684 |
2026-02-24 | $0.004281 | $0.004152 | $0.004409 |
2026-02-25 | $0.004287 | $0.004159 | $0.004416 |
2026-02-26 | $0.004035 | $0.003914 | $0.004156 |
2026-02-27 | $0.004283 | $0.004155 | $0.004412 |
2026-02-28 | $0.004170 | $0.004045 | $0.004295 |
2026 March | |||
2026-03-01 | $0.004032 | $0.003911 | $0.004153 |
2026-03-02 | $0.004280 | $0.004151 | $0.004408 |
2026-03-03 | $0.004035 | $0.003914 | $0.004156 |
2026-03-04 | $0.003798 | $0.003684 | $0.003911 |
2026-03-05 | $0.004031 | $0.003910 | $0.004152 |
2026-03-06 | $0.004279 | $0.004150 | $0.004407 |
2026-03-07 | $0.004394 | $0.004262 | $0.004526 |
2026-03-08 | $0.004664 | $0.004524 | $0.004804 |
2026-03-09 | $0.004950 | $0.004802 | $0.005099 |
2026-03-10 | $0.004660 | $0.004520 | $0.004799 |
2026-03-11 | $0.004946 | $0.004798 | $0.005094 |
2026-03-12 | $0.005250 | $0.005092 | $0.005407 |
2026-03-13 | $0.005572 | $0.005405 | $0.005740 |
2026-03-14 | $0.005245 | $0.005088 | $0.005402 |
2026-03-15 | $0.005124 | $0.004970 | $0.005278 |
2026-03-16 | $0.005006 | $0.004855 | $0.005156 |
2026-03-17 | $0.004781 | $0.004637 | $0.004924 |
2026-03-18 | $0.004957 | $0.004808 | $0.005106 |
2026-03-19 | $0.004666 | $0.004526 | $0.004806 |
2026-03-20 | $0.004730 | $0.004589 | $0.004872 |
2026-03-21 | $0.004554 | $0.004417 | $0.004690 |
2026-03-22 | $0.004510 | $0.004374 | $0.004645 |
2026-03-23 | $0.004438 | $0.004305 | $0.004571 |
2026-03-24 | $0.004294 | $0.004165 | $0.004422 |
2026-03-25 | $0.004044 | $0.003922 | $0.004165 |
2026-03-26 | $0.003806 | $0.003692 | $0.003920 |
2026-03-27 | $0.003862 | $0.003746 | $0.003978 |
2026-03-28 | $0.004099 | $0.003976 | $0.004222 |
2026-03-29 | $0.003858 | $0.003743 | $0.003974 |
2026-03-30 | $0.003871 | $0.003754 | $0.003987 |
2026-03-31 | $0.003643 | $0.003534 | $0.003752 |
2026 April | |||
2026-04-01 | $0.003624 | $0.003515 | $0.003733 |
2026-04-02 | $0.003543 | $0.003437 | $0.003649 |
2026-04-03 | $0.003516 | $0.003410 | $0.003621 |
2026-04-04 | $0.003332 | $0.003232 | $0.003432 |
2026-04-05 | $0.003136 | $0.003042 | $0.003230 |
2026-04-06 | $0.003329 | $0.003229 | $0.003429 |
2026-04-07 | $0.003194 | $0.003098 | $0.003290 |
2026-04-08 | $0.003006 | $0.002916 | $0.003096 |
2026-04-09 | $0.003027 | $0.002936 | $0.003117 |
2026-04-10 | $0.003139 | $0.003045 | $0.003234 |
2026-04-11 | $0.003001 | $0.002911 | $0.003091 |
2026-04-12 | $0.003088 | $0.002996 | $0.003181 |
2026-04-13 | $0.003041 | $0.002950 | $0.003132 |
2026-04-14 | $0.003228 | $0.003131 | $0.003325 |
2026-04-15 | $0.003160 | $0.003065 | $0.003255 |
2026-04-16 | $0.003110 | $0.003017 | $0.003203 |
2026-04-17 | $0.003118 | $0.003024 | $0.003211 |
2026-04-18 | $0.002934 | $0.002846 | $0.003022 |
2026-04-19 | $0.002968 | $0.002879 | $0.003057 |
2026-04-20 | $0.003151 | $0.003056 | $0.003245 |
2026-04-21 | $0.003344 | $0.003244 | $0.003444 |
2026-04-22 | $0.003148 | $0.003053 | $0.003242 |
2026-04-23 | $0.003160 | $0.003065 | $0.003254 |
2026-04-24 | $0.003160 | $0.003065 | $0.003255 |
2026-04-25 | $0.002998 | $0.002908 | $0.003088 |
2026-04-26 | $0.003103 | $0.003010 | $0.003196 |
2026-04-27 | $0.002921 | $0.002833 | $0.003008 |
2026-04-28 | $0.002749 | $0.002667 | $0.002832 |
2026-04-29 | $0.002804 | $0.002719 | $0.002888 |
2026-04-30 | $0.002743 | $0.002661 | $0.002826 |
2026 May | |||
2026-05-01 | $0.002795 | $0.002711 | $0.002879 |
2026-05-02 | $0.002631 | $0.002552 | $0.002710 |
2026-05-03 | $0.002676 | $0.002596 | $0.002756 |
2026-05-04 | $0.002556 | $0.002480 | $0.002633 |
2026-05-05 | $0.002406 | $0.002334 | $0.002478 |
2026-05-06 | $0.002331 | $0.002261 | $0.002401 |
2026-05-07 | $0.002301 | $0.002232 | $0.002370 |
2026-05-08 | $0.002442 | $0.002369 | $0.002515 |
2026-05-09 | $0.002592 | $0.002514 | $0.002670 |
2026-05-10 | $0.002440 | $0.002367 | $0.002513 |
2026-05-11 | $0.002590 | $0.002512 | $0.002668 |
2026-05-12 | $0.002749 | $0.002667 | $0.002831 |
2026-05-13 | $0.002587 | $0.002510 | $0.002665 |
2026-05-14 | $0.002582 | $0.002504 | $0.002659 |
2026-05-15 | $0.002430 | $0.002357 | $0.002503 |
2026-05-16 | $0.002309 | $0.002240 | $0.002379 |
2026-05-17 | $0.002248 | $0.002180 | $0.002315 |
2026-05-18 | $0.002318 | $0.002248 | $0.002387 |
2026-05-19 | $0.002460 | $0.002386 | $0.002534 |
2026-05-20 | $0.002385 | $0.002314 | $0.002457 |
2026-05-21 | $0.002493 | $0.002418 | $0.002568 |
2026-05-22 | $0.002645 | $0.002566 | $0.002725 |
2026-05-23 | $0.002808 | $0.002724 | $0.002892 |
2026-05-24 | $0.002981 | $0.002891 | $0.003070 |
2026-05-25 | $0.002932 | $0.002844 | $0.003020 |
2026-05-26 | $0.002925 | $0.002837 | $0.003013 |
2026-05-27 | $0.002753 | $0.002671 | $0.002836 |
2026-05-28 | $0.002621 | $0.002542 | $0.002699 |
2026-05-29 | $0.002673 | $0.002593 | $0.002753 |
2026-05-30 | $0.002614 | $0.002536 | $0.002692 |
2026-05-31 | $0.002746 | $0.002664 | $0.002829 |
2026 June | |||
2026-06-01 | $0.002585 | $0.002507 | $0.002662 |
2026-06-02 | $0.002536 | $0.002460 | $0.002612 |
2026-06-03 | $0.002692 | $0.002611 | $0.002773 |
2026-06-04 | $0.002857 | $0.002772 | $0.002943 |
2026-06-05 | $0.002689 | $0.002609 | $0.002770 |
2026-06-06 | $0.002829 | $0.002744 | $0.002913 |
2026-06-07 | $0.003002 | $0.002912 | $0.003092 |
2026-06-08 | $0.002826 | $0.002741 | $0.002911 |
2026-06-09 | $0.002846 | $0.002761 | $0.002932 |
2026-06-10 | $0.002679 | $0.002599 | $0.002760 |
2026-06-11 | $0.002522 | $0.002446 | $0.002597 |
2026-06-12 | $0.002602 | $0.002524 | $0.002680 |
2026-06-13 | $0.002761 | $0.002679 | $0.002844 |
2026-06-14 | $0.002931 | $0.002843 | $0.003019 |
2026-06-15 | $0.003025 | $0.002934 | $0.003116 |
2026-06-16 | $0.002939 | $0.002851 | $0.003027 |
2026-06-17 | $0.002766 | $0.002683 | $0.002849 |
2026-06-18 | $0.002799 | $0.002715 | $0.002883 |
2026-06-19 | $0.002666 | $0.002586 | $0.002746 |
2026-06-20 | $0.002830 | $0.002745 | $0.002915 |
2026-06-21 | $0.002664 | $0.002584 | $0.002744 |
2026-06-22 | $0.002828 | $0.002743 | $0.002912 |
2026-06-23 | $0.002898 | $0.002811 | $0.002985 |
2026-06-24 | $0.002927 | $0.002839 | $0.003014 |
2026-06-25 | $0.003052 | $0.002961 | $0.003144 |
2026-06-26 | $0.002873 | $0.002787 | $0.002959 |
2026-06-27 | $0.002980 | $0.002891 | $0.003070 |
2026-06-28 | $0.002964 | $0.002875 | $0.003052 |
2026-06-29 | $0.002789 | $0.002706 | $0.002873 |
2026-06-30 | $0.002626 | $0.002547 | $0.002704 |
2026 July | |||
2026-07-01 | $0.002534 | $0.002458 | $0.002610 |
2026-07-02 | $0.002432 | $0.002359 | $0.002505 |
2026-07-03 | $0.002463 | $0.002389 | $0.002537 |
2026-07-04 | $0.002339 | $0.002269 | $0.002409 |
2026-07-05 | $0.002483 | $0.002408 | $0.002557 |
2026-07-06 | $0.002479 | $0.002404 | $0.002553 |
2026-07-07 | $0.002333 | $0.002263 | $0.002403 |
2026-07-08 | $0.002196 | $0.002130 | $0.002262 |
2026-07-09 | $0.002148 | $0.002083 | $0.002212 |
2026-07-10 | $0.002128 | $0.002064 | $0.002192 |
2026-07-11 | $0.002003 | $0.001943 | $0.002063 |
2026-07-12 | $0.001950 | $0.001892 | $0.002009 |
2026-07-13 | $0.001860 | $0.001804 | $0.001915 |
2026-07-14 | $0.001960 | $0.001901 | $0.002018 |
2026-07-15 | $0.002069 | $0.002007 | $0.002131 |
2026-07-16 | $0.002081 | $0.002018 | $0.002143 |
2026-07-17 | $0.001958 | $0.001900 | $0.002017 |
2026-07-18 | $0.001874 | $0.001818 | $0.001931 |
2026-07-19 | $0.001833 | $0.001778 | $0.001888 |
2026-07-20 | $0.001725 | $0.001673 | $0.001777 |
2026-07-21 | $0.001747 | $0.001694 | $0.001799 |
2026-07-22 | $0.001834 | $0.001779 | $0.001889 |
2026-07-23 | $0.001947 | $0.001889 | $0.002005 |
2026-07-24 | $0.001985 | $0.001926 | $0.002045 |
2026-07-25 | $0.001936 | $0.001878 | $0.001994 |
2026-07-26 | $0.001822 | $0.001767 | $0.001877 |
2026-07-27 | $0.001805 | $0.001751 | $0.001859 |
2026-07-28 | $0.001798 | $0.001744 | $0.001852 |
2026-07-29 | $0.001835 | $0.001780 | $0.001890 |
2026-07-30 | $0.001947 | $0.001889 | $0.002006 |
2026-07-31 | $0.001833 | $0.001778 | $0.001888 |
2026 August | |||
2026-08-01 | $0.001725 | $0.001674 | $0.001777 |
2026-08-02 | $0.001702 | $0.001651 | $0.001753 |
2026-08-03 | $0.001806 | $0.001752 | $0.001860 |
2026-08-04 | $0.001700 | $0.001649 | $0.001751 |
2026-08-05 | $0.001617 | $0.001568 | $0.001665 |
2026-08-06 | $0.001616 | $0.001568 | $0.001665 |
2026-08-07 | $0.001716 | $0.001664 | $0.001767 |
2026-08-08 | $0.001821 | $0.001767 | $0.001876 |
2026-08-09 | $0.001714 | $0.001663 | $0.001766 |
2026-08-10 | $0.001613 | $0.001565 | $0.001662 |
2026-08-11 | $0.001519 | $0.001473 | $0.001564 |
2026-08-12 | $0.001612 | $0.001564 | $0.001660 |
2026-08-13 | $0.001711 | $0.001660 | $0.001762 |
2026-08-14 | $0.001610 | $0.001562 | $0.001659 |
2026-08-15 | $0.001516 | $0.001470 | $0.001561 |
2026-08-16 | $0.001609 | $0.001561 | $0.001657 |
2026-08-17 | $0.001555 | $0.001509 | $0.001602 |
2026-08-18 | $0.001597 | $0.001550 | $0.001645 |
2026-08-19 | $0.001585 | $0.001537 | $0.001632 |
2026-08-20 | $0.001682 | $0.001631 | $0.001732 |
2026-08-21 | $0.001696 | $0.001645 | $0.001746 |
2026-08-22 | $0.001691 | $0.001641 | $0.001742 |
2026-08-23 | $0.001795 | $0.001741 | $0.001849 |
2026-08-24 | $0.001760 | $0.001707 | $0.001812 |
2026-08-25 | $0.001753 | $0.001700 | $0.001805 |
2026-08-26 | $0.001860 | $0.001805 | $0.001916 |
2026-08-27 | $0.001890 | $0.001833 | $0.001947 |
2026-08-28 | $0.001779 | $0.001726 | $0.001832 |
2026-08-29 | $0.001888 | $0.001832 | $0.001945 |
2026-08-30 | $0.002004 | $0.001944 | $0.002065 |
2026-08-31 | $0.002110 | $0.002046 | $0.002173 |
2026 September | |||
2026-09-01 | $0.002194 | $0.002128 | $0.002260 |
2026-09-02 | $0.002065 | $0.002003 | $0.002127 |
2026-09-03 | $0.001944 | $0.001886 | $0.002002 |
2026-09-04 | $0.001948 | $0.001889 | $0.002006 |
2026-09-05 | $0.002047 | $0.001986 | $0.002109 |
2026-09-06 | $0.001927 | $0.001869 | $0.001985 |
2026-09-07 | $0.002046 | $0.001984 | $0.002107 |
2026-09-08 | $0.001925 | $0.001868 | $0.001983 |
2026-09-09 | $0.002008 | $0.001948 | $0.002068 |
2026-09-10 | $0.001890 | $0.001833 | $0.001947 |
2026-09-11 | $0.001884 | $0.001828 | $0.001941 |
2026-09-12 | $0.002000 | $0.001940 | $0.002060 |
2026-09-13 | $0.001882 | $0.001826 | $0.001939 |
2026-09-14 | $0.001879 | $0.001823 | $0.001936 |
2026-09-15 | $0.001800 | $0.001746 | $0.001854 |
2026-09-16 | $0.001695 | $0.001644 | $0.001745 |
2026-09-17 | $0.001734 | $0.001682 | $0.001786 |
2026-09-18 | $0.001717 | $0.001665 | $0.001768 |
2026-09-19 | $0.001741 | $0.001689 | $0.001793 |
2026-09-20 | $0.001774 | $0.001720 | $0.001827 |
2026-09-21 | $0.001861 | $0.001805 | $0.001917 |
2026-09-22 | $0.001815 | $0.001761 | $0.001870 |
2026-09-23 | $0.001759 | $0.001706 | $0.001812 |
2026-09-24 | $0.001706 | $0.001655 | $0.001758 |
2026-09-25 | $0.001690 | $0.001639 | $0.001741 |
2026-09-26 | $0.001724 | $0.001673 | $0.001776 |
2026-09-27 | $0.001722 | $0.001670 | $0.001773 |
2026-09-28 | $0.001774 | $0.001721 | $0.001827 |
2026-09-29 | $0.001805 | $0.001751 | $0.001859 |
2026-09-30 | $0.001916 | $0.001858 | $0.001973 |
2026 October | |||
2026-10-01 | $0.001898 | $0.001841 | $0.001955 |
2026-10-02 | $0.001940 | $0.001882 | $0.001998 |
2026-10-03 | $0.001973 | $0.001914 | $0.002032 |
2026-10-04 | $0.001872 | $0.001816 | $0.001928 |
2026-10-05 | $0.001762 | $0.001709 | $0.001815 |
2026-10-06 | $0.001658 | $0.001609 | $0.001708 |
2026-10-07 | $0.001561 | $0.001514 | $0.001608 |
2026-10-08 | $0.001509 | $0.001463 | $0.001554 |
2026-10-09 | $0.001543 | $0.001496 | $0.001589 |
2026-10-10 | $0.001541 | $0.001495 | $0.001588 |
2026-10-11 | $0.001470 | $0.001426 | $0.001514 |
2026-10-12 | $0.001432 | $0.001389 | $0.001475 |
2026-10-13 | $0.001362 | $0.001321 | $0.001403 |
2026-10-14 | $0.001317 | $0.001277 | $0.001356 |
2026-10-15 | $0.001330 | $0.001290 | $0.001370 |
2026-10-16 | $0.001252 | $0.001214 | $0.001289 |
2026-10-17 | $0.001329 | $0.001289 | $0.001368 |
2026-10-18 | $0.001317 | $0.001278 | $0.001357 |
2026-10-19 | $0.001398 | $0.001356 | $0.001440 |
2026-10-20 | $0.001484 | $0.001440 | $0.001529 |
2026-10-21 | $0.001470 | $0.001426 | $0.001514 |
2026-10-22 | $0.001384 | $0.001342 | $0.001425 |
2026-10-23 | $0.001469 | $0.001425 | $0.001513 |
2026-10-24 | $0.001484 | $0.001439 | $0.001528 |
2026-10-25 | $0.001501 | $0.001456 | $0.001546 |
2026-10-26 | $0.001572 | $0.001524 | $0.001619 |
2026-10-27 | $0.001539 | $0.001493 | $0.001585 |
2026-10-28 | $0.001633 | $0.001584 | $0.001682 |
2026-10-29 | $0.001734 | $0.001682 | $0.001786 |
2026-10-30 | $0.001829 | $0.001774 | $0.001884 |
2026-10-31 | $0.001738 | $0.001686 | $0.001790 |
2026 November | |||
2026-11-01 | $0.001707 | $0.001656 | $0.001758 |
2026-11-02 | $0.001689 | $0.001638 | $0.001740 |
2026-11-03 | $0.001590 | $0.001542 | $0.001638 |
2026-11-04 | $0.001688 | $0.001637 | $0.001738 |
2026-11-05 | $0.001588 | $0.001541 | $0.001636 |
2026-11-06 | $0.001495 | $0.001450 | $0.001540 |
2026-11-07 | $0.001587 | $0.001539 | $0.001635 |
2026-11-08 | $0.001594 | $0.001546 | $0.001642 |
2026-11-09 | $0.001501 | $0.001456 | $0.001546 |
2026-11-10 | $0.001497 | $0.001452 | $0.001542 |
2026-11-11 | $0.001586 | $0.001538 | $0.001633 |
2026-11-12 | $0.001545 | $0.001499 | $0.001592 |
2026-11-13 | $0.001505 | $0.001460 | $0.001550 |
2026-11-14 | $0.001597 | $0.001549 | $0.001645 |
2026-11-15 | $0.001695 | $0.001644 | $0.001746 |
2026-11-16 | $0.001800 | $0.001746 | $0.001854 |
2026-11-17 | $0.001805 | $0.001751 | $0.001859 |
2026-11-18 | $0.001699 | $0.001648 | $0.001750 |
2026-11-19 | $0.001803 | $0.001749 | $0.001857 |
2026-11-20 | $0.001866 | $0.001810 | $0.001922 |
2026-11-21 | $0.001756 | $0.001703 | $0.001809 |
2026-11-22 | $0.001671 | $0.001621 | $0.001721 |
2026-11-23 | $0.001656 | $0.001606 | $0.001706 |
2026-11-24 | $0.001559 | $0.001512 | $0.001605 |
2026-11-25 | $0.001582 | $0.001534 | $0.001629 |
2026-11-26 | $0.001540 | $0.001493 | $0.001586 |
2026-11-27 | $0.001534 | $0.001488 | $0.001580 |
2026-11-28 | $0.001444 | $0.001401 | $0.001487 |
2026-11-29 | $0.001446 | $0.001403 | $0.001490 |
2026-11-30 | $0.001361 | $0.001321 | $0.001402 |
2026 December | |||
2026-12-01 | $0.001445 | $0.001402 | $0.001488 |
2026-12-02 | $0.001407 | $0.001365 | $0.001449 |
2026-12-03 | $0.001360 | $0.001319 | $0.001401 |
2026-12-04 | $0.001444 | $0.001401 | $0.001487 |
2026-12-05 | $0.001361 | $0.001320 | $0.001402 |
2026-12-06 | $0.001281 | $0.001243 | $0.001320 |
2026-12-07 | $0.001360 | $0.001319 | $0.001401 |
2026-12-08 | $0.001443 | $0.001400 | $0.001487 |
2026-12-09 | $0.001482 | $0.001438 | $0.001527 |
2026-12-10 | $0.001573 | $0.001526 | $0.001621 |
2026-12-11 | $0.001670 | $0.001620 | $0.001720 |
2026-12-12 | $0.001572 | $0.001525 | $0.001619 |
2026-12-13 | $0.001669 | $0.001619 | $0.001719 |
2026-12-14 | $0.001771 | $0.001718 | $0.001824 |
2026-12-15 | $0.001880 | $0.001824 | $0.001936 |
2026-12-16 | $0.001770 | $0.001716 | $0.001823 |
2026-12-17 | $0.001729 | $0.001677 | $0.001781 |
2026-12-18 | $0.001689 | $0.001638 | $0.001739 |
2026-12-19 | $0.001613 | $0.001564 | $0.001661 |
2026-12-20 | $0.001672 | $0.001622 | $0.001722 |
2026-12-21 | $0.001574 | $0.001527 | $0.001621 |
2026-12-22 | $0.001596 | $0.001548 | $0.001644 |
2026-12-23 | $0.001536 | $0.001490 | $0.001582 |
2026-12-24 | $0.001521 | $0.001476 | $0.001567 |
2026-12-25 | $0.001497 | $0.001452 | $0.001542 |
2026-12-26 | $0.001449 | $0.001405 | $0.001492 |
2026-12-27 | $0.001364 | $0.001323 | $0.001405 |
2026-12-28 | $0.001284 | $0.001246 | $0.001323 |
2026-12-29 | $0.001303 | $0.001264 | $0.001342 |
2026-12-30 | $0.001383 | $0.001341 | $0.001424 |
2026-12-31 | $0.001302 | $0.001263 | $0.001341 |