Current The Arena price: ▲ 0.00798807 USD (+4,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.008148 | $0.007904 | $0.008393 |
2025-08-09 | $0.007669 | $0.007439 | $0.007900 |
2025-08-10 | $0.007652 | $0.007422 | $0.007881 |
2025-08-11 | $0.007202 | $0.006986 | $0.007418 |
2025-08-12 | $0.006845 | $0.006640 | $0.007051 |
2025-08-13 | $0.006662 | $0.006462 | $0.006862 |
2025-08-14 | $0.006870 | $0.006664 | $0.007076 |
2025-08-15 | $0.007292 | $0.007074 | $0.007511 |
2025-08-16 | $0.007071 | $0.006859 | $0.007283 |
2025-08-17 | $0.007389 | $0.007168 | $0.007611 |
2025-08-18 | $0.007842 | $0.007606 | $0.008077 |
2025-08-19 | $0.008323 | $0.008074 | $0.008573 |
2025-08-20 | $0.008835 | $0.008570 | $0.009100 |
2025-08-21 | $0.008692 | $0.008431 | $0.008953 |
2025-08-22 | $0.008670 | $0.008410 | $0.008931 |
2025-08-23 | $0.008161 | $0.007916 | $0.008406 |
2025-08-24 | $0.007768 | $0.007535 | $0.008001 |
2025-08-25 | $0.007924 | $0.007686 | $0.008161 |
2025-08-26 | $0.007748 | $0.007516 | $0.007981 |
2025-08-27 | $0.008140 | $0.007896 | $0.008384 |
2025-08-28 | $0.007662 | $0.007432 | $0.007892 |
2025-08-29 | $0.007517 | $0.007292 | $0.007743 |
2025-08-30 | $0.007979 | $0.007740 | $0.008219 |
2025-08-31 | $0.008469 | $0.008215 | $0.008724 |
2025 September | |||
2025-09-01 | $0.007972 | $0.007733 | $0.008211 |
2025-09-02 | $0.008384 | $0.008133 | $0.008636 |
2025-09-03 | $0.008899 | $0.008632 | $0.009166 |
2025-09-04 | $0.008376 | $0.008125 | $0.008628 |
2025-09-05 | $0.008437 | $0.008184 | $0.008690 |
2025-09-06 | $0.007941 | $0.007703 | $0.008180 |
2025-09-07 | $0.007475 | $0.007251 | $0.007699 |
2025-09-08 | $0.007711 | $0.007480 | $0.007943 |
2025-09-09 | $0.008185 | $0.007940 | $0.008431 |
2025-09-10 | $0.008688 | $0.008427 | $0.008949 |
2025-09-11 | $0.008966 | $0.008697 | $0.009235 |
2025-09-12 | $0.008711 | $0.008449 | $0.008972 |
2025-09-13 | $0.008199 | $0.007953 | $0.008445 |
2025-09-14 | $0.008297 | $0.008048 | $0.008546 |
2025-09-15 | $0.007903 | $0.007666 | $0.008140 |
2025-09-16 | $0.008389 | $0.008137 | $0.008640 |
2025-09-17 | $0.007896 | $0.007659 | $0.008133 |
2025-09-18 | $0.008381 | $0.008130 | $0.008633 |
2025-09-19 | $0.008589 | $0.008331 | $0.008847 |
2025-09-20 | $0.008675 | $0.008415 | $0.008935 |
2025-09-21 | $0.009048 | $0.008776 | $0.009319 |
2025-09-22 | $0.008516 | $0.008261 | $0.008772 |
2025-09-23 | $0.008834 | $0.008569 | $0.009099 |
2025-09-24 | $0.008784 | $0.008521 | $0.009048 |
2025-09-25 | $0.008268 | $0.008020 | $0.008516 |
2025-09-26 | $0.007782 | $0.007549 | $0.008016 |
2025-09-27 | $0.007512 | $0.007287 | $0.007737 |
2025-09-28 | $0.007209 | $0.006992 | $0.007425 |
2025-09-29 | $0.007300 | $0.007081 | $0.007519 |
2025-09-30 | $0.006933 | $0.006725 | $0.007141 |
2025 October | |||
2025-10-01 | $0.007359 | $0.007138 | $0.007580 |
2025-10-02 | $0.007347 | $0.007127 | $0.007567 |
2025-10-03 | $0.006915 | $0.006708 | $0.007123 |
2025-10-04 | $0.006509 | $0.006314 | $0.006704 |
2025-10-05 | $0.006366 | $0.006175 | $0.006557 |
2025-10-06 | $0.006308 | $0.006119 | $0.006497 |
2025-10-07 | $0.005937 | $0.005759 | $0.006115 |
2025-10-08 | $0.005781 | $0.005607 | $0.005954 |
2025-10-09 | $0.005512 | $0.005347 | $0.005678 |
2025-10-10 | $0.005808 | $0.005634 | $0.005983 |
2025-10-11 | $0.006132 | $0.005948 | $0.006316 |
2025-10-12 | $0.006167 | $0.005982 | $0.006353 |
2025-10-13 | $0.005805 | $0.005631 | $0.005979 |
2025-10-14 | $0.005556 | $0.005389 | $0.005722 |
2025-10-15 | $0.005433 | $0.005270 | $0.005596 |
2025-10-16 | $0.005114 | $0.004960 | $0.005267 |
2025-10-17 | $0.005178 | $0.005022 | $0.005333 |
2025-10-18 | $0.005437 | $0.005274 | $0.005600 |
2025-10-19 | $0.005771 | $0.005598 | $0.005944 |
2025-10-20 | $0.005884 | $0.005708 | $0.006061 |
2025-10-21 | $0.005738 | $0.005565 | $0.005910 |
2025-10-22 | $0.005400 | $0.005238 | $0.005562 |
2025-10-23 | $0.005350 | $0.005190 | $0.005511 |
2025-10-24 | $0.005330 | $0.005170 | $0.005490 |
2025-10-25 | $0.005438 | $0.005275 | $0.005601 |
2025-10-26 | $0.005772 | $0.005599 | $0.005945 |
2025-10-27 | $0.005433 | $0.005270 | $0.005596 |
2025-10-28 | $0.005114 | $0.004960 | $0.005267 |
2025-10-29 | $0.005044 | $0.004893 | $0.005195 |
2025-10-30 | $0.005354 | $0.005193 | $0.005515 |
2025-10-31 | $0.005039 | $0.004888 | $0.005191 |
2025 November | |||
2025-11-01 | $0.004792 | $0.004648 | $0.004935 |
2025-11-02 | $0.004791 | $0.004648 | $0.004935 |
2025-11-03 | $0.005086 | $0.004933 | $0.005238 |
2025-11-04 | $0.005398 | $0.005236 | $0.005560 |
2025-11-05 | $0.005081 | $0.004929 | $0.005233 |
2025-11-06 | $0.004782 | $0.004639 | $0.004926 |
2025-11-07 | $0.004501 | $0.004366 | $0.004636 |
2025-11-08 | $0.004778 | $0.004635 | $0.004921 |
2025-11-09 | $0.005072 | $0.004920 | $0.005224 |
2025-11-10 | $0.004774 | $0.004630 | $0.004917 |
2025-11-11 | $0.004493 | $0.004358 | $0.004628 |
2025-11-12 | $0.004769 | $0.004626 | $0.004912 |
2025-11-13 | $0.004610 | $0.004472 | $0.004748 |
2025-11-14 | $0.004735 | $0.004593 | $0.004877 |
2025-11-15 | $0.004697 | $0.004556 | $0.004838 |
2025-11-16 | $0.004985 | $0.004836 | $0.005135 |
2025-11-17 | $0.005026 | $0.004875 | $0.005177 |
2025-11-18 | $0.005013 | $0.004863 | $0.005164 |
2025-11-19 | $0.005321 | $0.005162 | $0.005481 |
2025-11-20 | $0.005215 | $0.005059 | $0.005372 |
2025-11-21 | $0.005195 | $0.005039 | $0.005351 |
2025-11-22 | $0.005514 | $0.005349 | $0.005680 |
2025-11-23 | $0.005603 | $0.005434 | $0.005771 |
2025-11-24 | $0.005273 | $0.005115 | $0.005432 |
2025-11-25 | $0.005597 | $0.005430 | $0.005765 |
2025-11-26 | $0.005941 | $0.005763 | $0.006120 |
2025-11-27 | $0.006253 | $0.006065 | $0.006440 |
2025-11-28 | $0.006504 | $0.006309 | $0.006699 |
2025-11-29 | $0.006122 | $0.005938 | $0.006306 |
2025-11-30 | $0.005762 | $0.005589 | $0.005935 |
2025 December | |||
2025-12-01 | $0.005773 | $0.005600 | $0.005946 |
2025-12-02 | $0.006069 | $0.005887 | $0.006251 |
2025-12-03 | $0.005712 | $0.005541 | $0.005884 |
2025-12-04 | $0.006063 | $0.005881 | $0.006245 |
2025-12-05 | $0.005707 | $0.005536 | $0.005878 |
2025-12-06 | $0.005952 | $0.005773 | $0.006130 |
2025-12-07 | $0.005602 | $0.005434 | $0.005770 |
2025-12-08 | $0.005585 | $0.005417 | $0.005752 |
2025-12-09 | $0.005928 | $0.005750 | $0.006106 |
2025-12-10 | $0.005580 | $0.005412 | $0.005747 |
2025-12-11 | $0.005570 | $0.005403 | $0.005738 |
2025-12-12 | $0.005337 | $0.005177 | $0.005497 |
2025-12-13 | $0.005023 | $0.004872 | $0.005174 |
2025-12-14 | $0.005141 | $0.004987 | $0.005295 |
2025-12-15 | $0.005088 | $0.004935 | $0.005241 |
2025-12-16 | $0.005160 | $0.005005 | $0.005315 |
2025-12-17 | $0.005257 | $0.005099 | $0.005415 |
2025-12-18 | $0.005516 | $0.005351 | $0.005682 |
2025-12-19 | $0.005381 | $0.005219 | $0.005542 |
2025-12-20 | $0.005213 | $0.005057 | $0.005370 |
2025-12-21 | $0.005058 | $0.004906 | $0.005210 |
2025-12-22 | $0.005009 | $0.004859 | $0.005160 |
2025-12-23 | $0.005111 | $0.004958 | $0.005265 |
2025-12-24 | $0.005103 | $0.004950 | $0.005256 |
2025-12-25 | $0.005259 | $0.005101 | $0.005417 |
2025-12-26 | $0.005349 | $0.005189 | $0.005510 |
2025-12-27 | $0.005678 | $0.005508 | $0.005848 |
2025-12-28 | $0.005625 | $0.005456 | $0.005793 |
2025-12-29 | $0.005750 | $0.005578 | $0.005923 |
2025-12-30 | $0.005848 | $0.005672 | $0.006023 |
2025-12-31 | $0.005549 | $0.005382 | $0.005715 |