Current The Bitcoin Killa price: â–¼ 1.1519 USD (-14,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $1 | $1 | $1 |
| 2026-01-05 | $1 | $1 | $1 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $1 | $1 | $1 |
| 2026-01-10 | $1 | $1 | $1 |
| 2026-01-11 | $1 | $1 | $1 |
| 2026-01-12 | $1 | $1 | $1 |
| 2026-01-13 | $1 | $1 | $1 |
| 2026-01-14 | $1 | $1 | $1 |
| 2026-01-15 | $1 | $1 | $1 |
| 2026-01-16 | $1 | $0.984614 | $1 |
| 2026-01-17 | $1 | $1 | $1 |
| 2026-01-18 | $1 | $0.981714 | $1 |
| 2026-01-19 | $1 | $1 | $1 |
| 2026-01-20 | $1 | $1 | $1 |
| 2026-01-21 | $1 | $1 | $1 |
| 2026-01-22 | $1 | $1 | $1 |
| 2026-01-23 | $1 | $1 | $1 |
| 2026-01-24 | $1 | $1 | $1 |
| 2026-01-25 | $1 | $1 | $1 |
| 2026-01-26 | $1 | $1 | $1 |
| 2026-01-27 | $1 | $0.999569 | $1 |
| 2026-01-28 | $0.975748 | $0.946476 | $1 |
| 2026-01-29 | $0.959410 | $0.930627 | $0.988192 |
| 2026-01-30 | $0.908450 | $0.881196 | $0.935703 |
| 2026-01-31 | $0.905488 | $0.878323 | $0.932653 |
| 2026 February | |||
| 2026-02-01 | $0.953465 | $0.924861 | $0.982069 |
| 2026-02-02 | $1 | $0.973865 | $1 |
| 2026-02-03 | $1 | $0.976336 | $1 |
| 2026-02-04 | $1 | $1 | $1 |
| 2026-02-05 | $1 | $1 | $1 |
| 2026-02-06 | $1 | $1 | $1 |
| 2026-02-07 | $1 | $1 | $1 |
| 2026-02-08 | $1 | $1 | $1 |
| 2026-02-09 | $0.985714 | $0.956142 | $1 |
| 2026-02-10 | $0.985116 | $0.955563 | $1 |
| 2026-02-11 | $0.971397 | $0.942255 | $1 |
| 2026-02-12 | $1 | $0.979087 | $1 |
| 2026-02-13 | $0.955755 | $0.927082 | $0.984428 |
| 2026-02-14 | $0.991311 | $0.961572 | $1 |
| 2026-02-15 | $0.938657 | $0.910497 | $0.966817 |
| 2026-02-16 | $0.983258 | $0.953761 | $1 |
| 2026-02-17 | $0.962651 | $0.933771 | $0.991530 |
| 2026-02-18 | $0.963830 | $0.934915 | $0.992745 |
| 2026-02-19 | $0.927082 | $0.899269 | $0.954894 |
| 2026-02-20 | $0.930079 | $0.902177 | $0.957982 |
| 2026-02-21 | $0.942673 | $0.914393 | $0.970953 |
| 2026-02-22 | $0.969770 | $0.940677 | $0.998863 |
| 2026-02-23 | $0.977608 | $0.948280 | $1 |
| 2026-02-24 | $1 | $0.998524 | $1 |
| 2026-02-25 | $1 | $1 | $1 |
| 2026-02-26 | $0.999242 | $0.969265 | $1 |
| 2026-02-27 | $0.970920 | $0.941792 | $1 |
| 2026-02-28 | $0.919349 | $0.891768 | $0.946929 |
| 2026 March | |||
| 2026-03-01 | $0.968060 | $0.939019 | $0.997102 |
| 2026-03-02 | $1 | $0.988772 | $1 |
| 2026-03-03 | $1 | $1 | $1 |
| 2026-03-04 | $1 | $1 | $1 |
| 2026-03-05 | $1 | $1 | $1 |
| 2026-03-06 | $1 | $1 | $1 |
| 2026-03-07 | $1 | $1 | $1 |
| 2026-03-08 | $1 | $1 | $1 |
| 2026-03-09 | $1 | $1 | $1 |
| 2026-03-10 | $1 | $1 | $1 |
| 2026-03-11 | $1 | $1 | $1 |
| 2026-03-12 | $1 | $0.992974 | $1 |
| 2026-03-13 | $1 | $1 | $1 |
| 2026-03-14 | $1 | $0.979194 | $1 |
| 2026-03-15 | $0.960245 | $0.931437 | $0.989052 |
| 2026-03-16 | $0.941979 | $0.913720 | $0.970239 |
| 2026-03-17 | $0.931807 | $0.903853 | $0.959762 |
| 2026-03-18 | $0.960158 | $0.931353 | $0.988962 |
| 2026-03-19 | $0.946303 | $0.917914 | $0.974692 |
| 2026-03-20 | $0.953610 | $0.925001 | $0.982218 |
| 2026-03-21 | $0.903893 | $0.876776 | $0.931010 |
| 2026-03-22 | $0.855882 | $0.830205 | $0.881558 |
| 2026-03-23 | $0.861314 | $0.835475 | $0.887154 |
| 2026-03-24 | $0.881092 | $0.854659 | $0.907525 |
| 2026-03-25 | $0.927777 | $0.899943 | $0.955610 |
| 2026-03-26 | $0.907553 | $0.880327 | $0.934780 |
| 2026-03-27 | $0.899037 | $0.872066 | $0.926009 |
| 2026-03-28 | $0.946673 | $0.918273 | $0.975073 |
| 2026-03-29 | $0.917383 | $0.889862 | $0.944905 |
| 2026-03-30 | $0.963902 | $0.934985 | $0.992819 |
| 2026-03-31 | $0.912704 | $0.885323 | $0.940085 |
| 2026 April | |||
| 2026-04-01 | $0.905503 | $0.878338 | $0.932668 |
| 2026-04-02 | $0.857407 | $0.831685 | $0.883129 |
| 2026-04-03 | $0.877068 | $0.850756 | $0.903380 |
| 2026-04-04 | $0.874332 | $0.848102 | $0.900562 |
| 2026-04-05 | $0.861546 | $0.835700 | $0.887393 |
| 2026-04-06 | $0.907195 | $0.879980 | $0.934411 |
| 2026-04-07 | $0.935925 | $0.907847 | $0.964003 |
| 2026-04-08 | $0.886212 | $0.859626 | $0.912799 |
| 2026-04-09 | $0.905626 | $0.878457 | $0.932795 |
| 2026-04-10 | $0.947276 | $0.918858 | $0.975694 |
| 2026-04-11 | $0.901771 | $0.874718 | $0.928824 |
| 2026-04-12 | $0.860679 | $0.834859 | $0.886500 |
| 2026-04-13 | $0.827573 | $0.802746 | $0.852401 |
| 2026-04-14 | $0.800253 | $0.776246 | $0.824261 |
| 2026-04-15 | $0.771559 | $0.748412 | $0.794706 |
| 2026-04-16 | $0.750106 | $0.727602 | $0.772609 |
| 2026-04-17 | $0.789850 | $0.766154 | $0.813545 |
| 2026-04-18 | $0.759323 | $0.736543 | $0.782102 |
| 2026-04-19 | $0.799555 | $0.775569 | $0.823542 |
| 2026-04-20 | $0.841920 | $0.816662 | $0.867177 |
| 2026-04-21 | $0.852781 | $0.827198 | $0.878365 |
| 2026-04-22 | $0.807485 | $0.783260 | $0.831709 |
| 2026-04-23 | $0.850269 | $0.824761 | $0.875777 |
| 2026-04-24 | $0.895321 | $0.868461 | $0.922180 |
| 2026-04-25 | $0.882206 | $0.855740 | $0.908672 |
| 2026-04-26 | $0.928949 | $0.901081 | $0.956818 |
| 2026-04-27 | $0.978169 | $0.948824 | $1 |
| 2026-04-28 | $1 | $0.999098 | $1 |
| 2026-04-29 | $1 | $1 | $1 |
| 2026-04-30 | $1 | $1 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $1 | $1 |
| 2026-05-02 | $1 | $1 | $1 |
| 2026-05-03 | $1 | $1 | $1 |
| 2026-05-04 | $1 | $1 | $1 |
| 2026-05-05 | $1 | $1 | $1 |
| 2026-05-06 | $1 | $1 | $1 |
| 2026-05-07 | $1 | $1 | $1 |
| 2026-05-08 | $1 | $1 | $1 |
| 2026-05-09 | $1 | $0.984741 | $1 |
| 2026-05-10 | $1 | $1 | $1 |
| 2026-05-11 | $1 | $0.981841 | $1 |
| 2026-05-12 | $1 | $1 | $1 |
| 2026-05-13 | $1 | $1 | $1 |
| 2026-05-14 | $1 | $1 | $1 |
| 2026-05-15 | $1 | $1 | $1 |
| 2026-05-16 | $1 | $1 | $1 |
| 2026-05-17 | $1 | $1 | $1 |
| 2026-05-18 | $1 | $1 | $1 |
| 2026-05-19 | $1 | $1 | $1 |
| 2026-05-20 | $1 | $1 | $1 |
| 2026-05-21 | $1 | $1 | $1 |
| 2026-05-22 | $1 | $1 | $1 |
| 2026-05-23 | $1 | $1 | $1 |
| 2026-05-24 | $1 | $1 | $1 |
| 2026-05-25 | $1 | $1 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $1 | $1 | $1 |
| 2026-05-28 | $1 | $1 | $1 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $1 | $1 | $1 |
| 2026-06-03 | $1 | $0.993776 | $1 |
| 2026-06-04 | $1 | $1 | $1 |
| 2026-06-05 | $0.992892 | $0.963106 | $1 |
| 2026-06-06 | $0.989521 | $0.959835 | $1 |
| 2026-06-07 | $1 | $0.979731 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $0.982564 | $0.953087 | $1 |
| 2026-06-10 | $0.988368 | $0.958717 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $0.998854 | $0.968889 | $1 |
| 2026-06-13 | $0.945799 | $0.917425 | $0.974173 |
| 2026-06-14 | $0.995912 | $0.966035 | $1 |
| 2026-06-15 | $0.984319 | $0.954789 | $1 |
| 2026-06-16 | $1 | $1 | $1 |
| 2026-06-17 | $0.981420 | $0.951977 | $1 |
| 2026-06-18 | $0.929291 | $0.901412 | $0.957170 |
| 2026-06-19 | $0.915470 | $0.888006 | $0.942934 |
| 2026-06-20 | $0.871556 | $0.845410 | $0.897703 |
| 2026-06-21 | $0.825263 | $0.800505 | $0.850021 |
| 2026-06-22 | $0.859098 | $0.833325 | $0.884871 |
| 2026-06-23 | $0.813466 | $0.789062 | $0.837870 |
| 2026-06-24 | $0.856568 | $0.830871 | $0.882265 |
| 2026-06-25 | $0.811070 | $0.786738 | $0.835403 |
| 2026-06-26 | $0.795440 | $0.771577 | $0.819303 |
| 2026-06-27 | $0.837586 | $0.812459 | $0.862714 |
| 2026-06-28 | $0.871703 | $0.845552 | $0.897854 |
| 2026-06-29 | $0.917782 | $0.890248 | $0.945315 |
| 2026-06-30 | $0.869033 | $0.842962 | $0.895104 |
| 2026 July | |||
| 2026-07-01 | $0.915078 | $0.887626 | $0.942531 |
| 2026-07-02 | $0.896037 | $0.869156 | $0.922918 |
| 2026-07-03 | $0.848443 | $0.822990 | $0.873897 |
| 2026-07-04 | $0.891337 | $0.864597 | $0.918077 |
| 2026-07-05 | $0.845006 | $0.819656 | $0.870356 |
| 2026-07-06 | $0.889778 | $0.863085 | $0.916472 |
| 2026-07-07 | $0.908134 | $0.880890 | $0.935378 |
| 2026-07-08 | $0.859898 | $0.834101 | $0.885695 |
| 2026-07-09 | $0.854906 | $0.829258 | $0.880553 |
| 2026-07-10 | $0.857060 | $0.831348 | $0.882772 |
| 2026-07-11 | $0.902471 | $0.875397 | $0.929545 |
| 2026-07-12 | $0.887045 | $0.860434 | $0.913656 |
| 2026-07-13 | $0.839929 | $0.814731 | $0.865127 |
| 2026-07-14 | $0.884432 | $0.857899 | $0.910965 |
| 2026-07-15 | $0.931294 | $0.903355 | $0.959233 |
| 2026-07-16 | $0.881827 | $0.855373 | $0.908282 |
| 2026-07-17 | $0.834988 | $0.809939 | $0.860038 |
| 2026-07-18 | $0.879230 | $0.852853 | $0.905607 |
| 2026-07-19 | $0.832529 | $0.807553 | $0.857505 |
| 2026-07-20 | $0.823781 | $0.799067 | $0.848494 |
| 2026-07-21 | $0.827074 | $0.802262 | $0.851887 |
| 2026-07-22 | $0.783144 | $0.759649 | $0.806638 |
| 2026-07-23 | $0.824638 | $0.799899 | $0.849378 |
| 2026-07-24 | $0.836578 | $0.811480 | $0.861675 |
| 2026-07-25 | $0.816630 | $0.792131 | $0.841128 |
| 2026-07-26 | $0.806374 | $0.782183 | $0.830565 |
| 2026-07-27 | $0.805229 | $0.781072 | $0.829386 |
| 2026-07-28 | $0.791544 | $0.767797 | $0.815290 |
| 2026-07-29 | $0.828356 | $0.803505 | $0.853207 |
| 2026-07-30 | $0.861746 | $0.835893 | $0.887598 |
| 2026-07-31 | $0.815973 | $0.791494 | $0.840453 |
| 2026 August | |||
| 2026-08-01 | $0.841934 | $0.816676 | $0.867192 |
| 2026-08-02 | $0.808145 | $0.783900 | $0.832389 |
| 2026-08-03 | $0.844574 | $0.819236 | $0.869911 |
| 2026-08-04 | $0.799713 | $0.775722 | $0.823705 |
| 2026-08-05 | $0.781994 | $0.758534 | $0.805454 |
| 2026-08-06 | $0.823428 | $0.798725 | $0.848131 |
| 2026-08-07 | $0.779691 | $0.756300 | $0.803082 |
| 2026-08-08 | $0.821003 | $0.796373 | $0.845633 |
| 2026-08-09 | $0.864503 | $0.838568 | $0.890438 |
| 2026-08-10 | $0.818584 | $0.794027 | $0.843142 |
| 2026-08-11 | $0.861957 | $0.836098 | $0.887816 |
| 2026-08-12 | $0.816173 | $0.791688 | $0.840659 |
| 2026-08-13 | $0.859418 | $0.833636 | $0.885201 |
| 2026-08-14 | $0.898830 | $0.871865 | $0.925794 |
| 2026-08-15 | $0.856692 | $0.830991 | $0.882392 |
| 2026-08-16 | $0.902083 | $0.875021 | $0.929146 |
| 2026-08-17 | $0.884059 | $0.857537 | $0.910581 |
| 2026-08-18 | $0.837102 | $0.811989 | $0.862215 |
| 2026-08-19 | $0.792638 | $0.768859 | $0.816417 |
| 2026-08-20 | $0.834636 | $0.809597 | $0.859675 |
| 2026-08-21 | $0.823215 | $0.798519 | $0.847912 |
| 2026-08-22 | $0.779489 | $0.756105 | $0.802874 |
| 2026-08-23 | $0.820790 | $0.796167 | $0.845414 |
| 2026-08-24 | $0.864280 | $0.838352 | $0.890208 |
| 2026-08-25 | $0.829496 | $0.804611 | $0.854381 |
| 2026-08-26 | $0.873447 | $0.847243 | $0.899650 |
| 2026-08-27 | $0.868975 | $0.842906 | $0.895045 |
| 2026-08-28 | $0.915018 | $0.887567 | $0.942468 |
| 2026-08-29 | $0.935313 | $0.907254 | $0.963372 |
| 2026-08-30 | $0.984870 | $0.955324 | $1 |
| 2026-08-31 | $1 | $1 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $1 | $1 |
| 2026-09-02 | $1 | $1 | $1 |
| 2026-09-03 | $1 | $1 | $1 |
| 2026-09-04 | $1 | $0.979555 | $1 |
| 2026-09-05 | $1 | $1 | $1 |
| 2026-09-06 | $0.996276 | $0.966388 | $1 |
| 2026-09-07 | $1 | $0.981326 | $1 |
| 2026-09-08 | $1 | $0.980153 | $1 |
| 2026-09-09 | $1 | $0.971582 | $1 |
| 2026-09-10 | $0.948429 | $0.919976 | $0.976882 |
| 2026-09-11 | $0.998681 | $0.968721 | $1 |
| 2026-09-12 | $0.945635 | $0.917266 | $0.974004 |
| 2026-09-13 | $0.995740 | $0.965867 | $1 |
| 2026-09-14 | $0.968327 | $0.939277 | $0.997377 |
| 2026-09-15 | $0.916893 | $0.889386 | $0.944400 |
| 2026-09-16 | $0.951903 | $0.923346 | $0.980460 |
| 2026-09-17 | $0.901342 | $0.874301 | $0.928382 |
| 2026-09-18 | $0.949099 | $0.920626 | $0.977572 |
| 2026-09-19 | $0.935600 | $0.907532 | $0.963668 |
| 2026-09-20 | $0.985172 | $0.955617 | $1 |
| 2026-09-21 | $1 | $1 | $1 |
| 2026-09-22 | $1 | $0.980554 | $1 |
| 2026-09-23 | $0.994474 | $0.964640 | $1 |
| 2026-09-24 | $0.977511 | $0.948185 | $1 |
| 2026-09-25 | $1 | $0.998425 | $1 |
| 2026-09-26 | $1 | $1 | $1 |
| 2026-09-27 | $1 | $1 | $1 |
| 2026-09-28 | $1 | $0.994674 | $1 |
| 2026-09-29 | $1 | $1 | $1 |
| 2026-09-30 | $1 | $1 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $1 | $1 |
| 2026-10-02 | $1 | $1 | $1 |
| 2026-10-03 | $1 | $1 | $1 |
| 2026-10-04 | $1 | $1 | $1 |
| 2026-10-05 | $1 | $1 | $1 |
| 2026-10-06 | $1 | $1 | $1 |
| 2026-10-07 | $1 | $1 | $1 |
| 2026-10-08 | $1 | $0.992219 | $1 |
| 2026-10-09 | $1 | $1 | $1 |
| 2026-10-10 | $1 | $1 | $1 |
| 2026-10-11 | $1 | $0.970313 | $1 |
| 2026-10-12 | $0.974991 | $0.945741 | $1 |
| 2026-10-13 | $0.968820 | $0.939756 | $0.997885 |
| 2026-10-14 | $0.923706 | $0.895995 | $0.951418 |
| 2026-10-15 | $0.965581 | $0.936614 | $0.994549 |
| 2026-10-16 | $0.998229 | $0.968282 | $1 |
| 2026-10-17 | $1 | $1 | $1 |
| 2026-10-18 | $1 | $1 | $1 |
| 2026-10-19 | $1 | $1 | $1 |
| 2026-10-20 | $1 | $1 | $1 |
| 2026-10-21 | $1 | $1 | $1 |
| 2026-10-22 | $1 | $1 | $1 |
| 2026-10-23 | $1 | $1 | $1 |
| 2026-10-24 | $1 | $1 | $1 |
| 2026-10-25 | $1 | $0.998268 | $1 |
| 2026-10-26 | $1 | $1 | $1 |
| 2026-10-27 | $1 | $1 | $1 |
| 2026-10-28 | $1 | $1 | $1 |
| 2026-10-29 | $1 | $1 | $1 |
| 2026-10-30 | $1 | $1 | $1 |
| 2026-10-31 | $1 | $1 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $1 | $1 |
| 2026-11-02 | $1 | $1 | $1 |
| 2026-11-03 | $1 | $0.982683 | $1 |