Current The ChampCoin price: â–¼ 0.00075673 USD (-4,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000862 | $0.000837 | $0.000888 |
| 2026-01-02 | $0.000747 | $0.000725 | $0.000770 |
| 2026-01-03 | $0.000674 | $0.000654 | $0.000694 |
| 2026-01-04 | $0.000746 | $0.000723 | $0.000768 |
| 2026-01-05 | $0.000794 | $0.000770 | $0.000818 |
| 2026-01-06 | $0.000740 | $0.000718 | $0.000762 |
| 2026-01-07 | $0.000818 | $0.000794 | $0.000843 |
| 2026-01-08 | $0.000709 | $0.000688 | $0.000730 |
| 2026-01-09 | $0.000809 | $0.000785 | $0.000833 |
| 2026-01-10 | $0.000701 | $0.000680 | $0.000722 |
| 2026-01-11 | $0.000717 | $0.000696 | $0.000739 |
| 2026-01-12 | $0.000818 | $0.000794 | $0.000843 |
| 2026-01-13 | $0.000789 | $0.000766 | $0.000813 |
| 2026-01-14 | $0.000822 | $0.000797 | $0.000847 |
| 2026-01-15 | $0.000756 | $0.000733 | $0.000779 |
| 2026-01-16 | $0.000806 | $0.000782 | $0.000830 |
| 2026-01-17 | $0.000817 | $0.000792 | $0.000841 |
| 2026-01-18 | $0.000932 | $0.000904 | $0.000960 |
| 2026-01-19 | $0.000930 | $0.000902 | $0.000958 |
| 2026-01-20 | $0.000854 | $0.000829 | $0.000880 |
| 2026-01-21 | $0.000975 | $0.000945 | $0.001004 |
| 2026-01-22 | $0.000844 | $0.000819 | $0.000870 |
| 2026-01-23 | $0.000813 | $0.000788 | $0.000837 |
| 2026-01-24 | $0.000840 | $0.000815 | $0.000865 |
| 2026-01-25 | $0.000894 | $0.000867 | $0.000921 |
| 2026-01-26 | $0.000775 | $0.000751 | $0.000798 |
| 2026-01-27 | $0.000884 | $0.000857 | $0.000910 |
| 2026-01-28 | $0.000778 | $0.000755 | $0.000802 |
| 2026-01-29 | $0.000674 | $0.000654 | $0.000694 |
| 2026-01-30 | $0.000655 | $0.000635 | $0.000675 |
| 2026-01-31 | $0.000747 | $0.000725 | $0.000770 |
| 2026 February | |||
| 2026-02-01 | $0.000853 | $0.000827 | $0.000878 |
| 2026-02-02 | $0.000739 | $0.000717 | $0.000761 |
| 2026-02-03 | $0.000718 | $0.000697 | $0.000740 |
| 2026-02-04 | $0.000769 | $0.000746 | $0.000792 |
| 2026-02-05 | $0.000666 | $0.000646 | $0.000686 |
| 2026-02-06 | $0.000624 | $0.000606 | $0.000643 |
| 2026-02-07 | $0.000703 | $0.000682 | $0.000724 |
| 2026-02-08 | $0.000694 | $0.000673 | $0.000714 |
| 2026-02-09 | $0.000791 | $0.000768 | $0.000815 |
| 2026-02-10 | $0.000887 | $0.000861 | $0.000914 |
| 2026-02-11 | $0.000769 | $0.000746 | $0.000792 |
| 2026-02-12 | $0.000877 | $0.000851 | $0.000903 |
| 2026-02-13 | $0.000824 | $0.000799 | $0.000849 |
| 2026-02-14 | $0.000940 | $0.000912 | $0.000969 |
| 2026-02-15 | $0.000904 | $0.000876 | $0.000931 |
| 2026-02-16 | $0.000783 | $0.000759 | $0.000806 |
| 2026-02-17 | $0.000893 | $0.000866 | $0.000920 |
| 2026-02-18 | $0.000774 | $0.000750 | $0.000797 |
| 2026-02-19 | $0.000674 | $0.000654 | $0.000694 |
| 2026-02-20 | $0.000753 | $0.000730 | $0.000775 |
| 2026-02-21 | $0.000859 | $0.000833 | $0.000885 |
| 2026-02-22 | $0.000748 | $0.000725 | $0.000770 |
| 2026-02-23 | $0.000748 | $0.000725 | $0.000770 |
| 2026-02-24 | $0.000700 | $0.000679 | $0.000721 |
| 2026-02-25 | $0.000748 | $0.000725 | $0.000770 |
| 2026-02-26 | $0.000853 | $0.000828 | $0.000879 |
| 2026-02-27 | $0.000795 | $0.000771 | $0.000819 |
| 2026-02-28 | $0.000904 | $0.000877 | $0.000931 |
| 2026 March | |||
| 2026-03-01 | $0.000883 | $0.000856 | $0.000909 |
| 2026-03-02 | $0.000789 | $0.000765 | $0.000813 |
| 2026-03-03 | $0.000766 | $0.000743 | $0.000789 |
| 2026-03-04 | $0.000690 | $0.000669 | $0.000711 |
| 2026-03-05 | $0.000764 | $0.000741 | $0.000787 |
| 2026-03-06 | $0.000691 | $0.000670 | $0.000712 |
| 2026-03-07 | $0.000699 | $0.000678 | $0.000720 |
| 2026-03-08 | $0.000798 | $0.000774 | $0.000822 |
| 2026-03-09 | $0.000691 | $0.000670 | $0.000712 |
| 2026-03-10 | $0.000669 | $0.000649 | $0.000689 |
| 2026-03-11 | $0.000698 | $0.000677 | $0.000719 |
| 2026-03-12 | $0.000718 | $0.000697 | $0.000740 |
| 2026-03-13 | $0.000627 | $0.000608 | $0.000646 |
| 2026-03-14 | $0.000715 | $0.000694 | $0.000737 |
| 2026-03-15 | $0.000750 | $0.000728 | $0.000773 |
| 2026-03-16 | $0.000699 | $0.000679 | $0.000720 |
| 2026-03-17 | $0.000717 | $0.000696 | $0.000739 |
| 2026-03-18 | $0.000749 | $0.000727 | $0.000772 |
| 2026-03-19 | $0.000788 | $0.000764 | $0.000811 |
| 2026-03-20 | $0.000740 | $0.000718 | $0.000762 |
| 2026-03-21 | $0.000788 | $0.000765 | $0.000812 |
| 2026-03-22 | $0.000780 | $0.000757 | $0.000803 |
| 2026-03-23 | $0.000713 | $0.000692 | $0.000735 |
| 2026-03-24 | $0.000740 | $0.000718 | $0.000763 |
| 2026-03-25 | $0.000740 | $0.000717 | $0.000762 |
| 2026-03-26 | $0.000732 | $0.000710 | $0.000754 |
| 2026-03-27 | $0.000702 | $0.000681 | $0.000723 |
| 2026-03-28 | $0.000647 | $0.000628 | $0.000667 |
| 2026-03-29 | $0.000666 | $0.000646 | $0.000686 |
| 2026-03-30 | $0.000680 | $0.000660 | $0.000701 |
| 2026-03-31 | $0.000664 | $0.000644 | $0.000684 |
| 2026 April | |||
| 2026-04-01 | $0.000639 | $0.000620 | $0.000658 |
| 2026-04-02 | $0.000654 | $0.000634 | $0.000673 |
| 2026-04-03 | $0.000637 | $0.000618 | $0.000656 |
| 2026-04-04 | $0.000626 | $0.000608 | $0.000645 |
| 2026-04-05 | $0.000681 | $0.000661 | $0.000701 |
| 2026-04-06 | $0.000710 | $0.000688 | $0.000731 |
| 2026-04-07 | $0.000739 | $0.000716 | $0.000761 |
| 2026-04-08 | $0.000755 | $0.000732 | $0.000778 |
| 2026-04-09 | $0.000750 | $0.000727 | $0.000772 |
| 2026-04-10 | $0.000764 | $0.000741 | $0.000787 |
| 2026-04-11 | $0.000807 | $0.000783 | $0.000831 |
| 2026-04-12 | $0.000850 | $0.000824 | $0.000875 |
| 2026-04-13 | $0.000944 | $0.000915 | $0.000972 |
| 2026-04-14 | $0.001077 | $0.001044 | $0.001109 |
| 2026-04-15 | $0.001019 | $0.000988 | $0.001049 |
| 2026-04-16 | $0.001162 | $0.001127 | $0.001197 |
| 2026-04-17 | $0.001326 | $0.001286 | $0.001366 |
| 2026-04-18 | $0.001513 | $0.001467 | $0.001558 |
| 2026-04-19 | $0.001726 | $0.001674 | $0.001778 |
| 2026-04-20 | $0.001969 | $0.001910 | $0.002028 |
| 2026-04-21 | $0.002246 | $0.002179 | $0.002314 |
| 2026-04-22 | $0.001946 | $0.001888 | $0.002005 |
| 2026-04-23 | $0.001686 | $0.001635 | $0.001737 |
| 2026-04-24 | $0.001461 | $0.001417 | $0.001504 |
| 2026-04-25 | $0.001265 | $0.001227 | $0.001303 |
| 2026-04-26 | $0.001289 | $0.001250 | $0.001328 |
| 2026-04-27 | $0.001470 | $0.001426 | $0.001515 |
| 2026-04-28 | $0.001274 | $0.001236 | $0.001312 |
| 2026-04-29 | $0.001453 | $0.001410 | $0.001497 |
| 2026-04-30 | $0.001384 | $0.001342 | $0.001425 |
| 2026 May | |||
| 2026-05-01 | $0.001199 | $0.001163 | $0.001235 |
| 2026-05-02 | $0.001191 | $0.001155 | $0.001227 |
| 2026-05-03 | $0.001359 | $0.001318 | $0.001400 |
| 2026-05-04 | $0.001425 | $0.001382 | $0.001467 |
| 2026-05-05 | $0.001278 | $0.001239 | $0.001316 |
| 2026-05-06 | $0.001138 | $0.001104 | $0.001172 |
| 2026-05-07 | $0.001103 | $0.001070 | $0.001136 |
| 2026-05-08 | $0.001105 | $0.001072 | $0.001138 |
| 2026-05-09 | $0.001124 | $0.001090 | $0.001157 |
| 2026-05-10 | $0.001126 | $0.001092 | $0.001159 |
| 2026-05-11 | $0.001188 | $0.001152 | $0.001223 |
| 2026-05-12 | $0.001083 | $0.001051 | $0.001116 |
| 2026-05-13 | $0.001236 | $0.001199 | $0.001273 |
| 2026-05-14 | $0.001212 | $0.001175 | $0.001248 |
| 2026-05-15 | $0.001382 | $0.001341 | $0.001424 |
| 2026-05-16 | $0.001374 | $0.001333 | $0.001416 |
| 2026-05-17 | $0.001379 | $0.001337 | $0.001420 |
| 2026-05-18 | $0.001400 | $0.001358 | $0.001442 |
| 2026-05-19 | $0.001385 | $0.001343 | $0.001426 |
| 2026-05-20 | $0.001414 | $0.001372 | $0.001456 |
| 2026-05-21 | $0.001425 | $0.001382 | $0.001467 |
| 2026-05-22 | $0.001485 | $0.001440 | $0.001529 |
| 2026-05-23 | $0.001385 | $0.001343 | $0.001426 |
| 2026-05-24 | $0.001426 | $0.001384 | $0.001469 |
| 2026-05-25 | $0.001412 | $0.001370 | $0.001455 |
| 2026-05-26 | $0.001373 | $0.001332 | $0.001414 |
| 2026-05-27 | $0.001372 | $0.001331 | $0.001413 |
| 2026-05-28 | $0.001368 | $0.001327 | $0.001409 |
| 2026-05-29 | $0.001371 | $0.001330 | $0.001412 |
| 2026-05-30 | $0.001371 | $0.001330 | $0.001412 |
| 2026-05-31 | $0.001188 | $0.001152 | $0.001223 |
| 2026 June | |||
| 2026-06-01 | $0.001192 | $0.001157 | $0.001228 |
| 2026-06-02 | $0.001221 | $0.001184 | $0.001257 |
| 2026-06-03 | $0.001234 | $0.001197 | $0.001271 |
| 2026-06-04 | $0.001162 | $0.001128 | $0.001197 |
| 2026-06-05 | $0.001174 | $0.001138 | $0.001209 |
| 2026-06-06 | $0.001161 | $0.001126 | $0.001196 |
| 2026-06-07 | $0.001187 | $0.001152 | $0.001223 |
| 2026-06-08 | $0.001169 | $0.001134 | $0.001204 |
| 2026-06-09 | $0.001334 | $0.001294 | $0.001374 |
| 2026-06-10 | $0.001155 | $0.001121 | $0.001190 |
| 2026-06-11 | $0.001001 | $0.000971 | $0.001031 |
| 2026-06-12 | $0.000987 | $0.000958 | $0.001017 |
| 2026-06-13 | $0.000969 | $0.000940 | $0.000998 |
| 2026-06-14 | $0.001105 | $0.001072 | $0.001138 |
| 2026-06-15 | $0.000958 | $0.000929 | $0.000986 |
| 2026-06-16 | $0.001092 | $0.001060 | $0.001125 |
| 2026-06-17 | $0.001093 | $0.001060 | $0.001126 |
| 2026-06-18 | $0.000957 | $0.000929 | $0.000986 |
| 2026-06-19 | $0.001092 | $0.001059 | $0.001125 |
| 2026-06-20 | $0.001246 | $0.001209 | $0.001283 |
| 2026-06-21 | $0.001387 | $0.001345 | $0.001428 |
| 2026-06-22 | $0.001380 | $0.001339 | $0.001422 |
| 2026-06-23 | $0.001196 | $0.001160 | $0.001232 |
| 2026-06-24 | $0.001364 | $0.001323 | $0.001405 |
| 2026-06-25 | $0.001182 | $0.001146 | $0.001217 |
| 2026-06-26 | $0.001140 | $0.001105 | $0.001174 |
| 2026-06-27 | $0.001091 | $0.001059 | $0.001124 |
| 2026-06-28 | $0.000945 | $0.000917 | $0.000974 |
| 2026-06-29 | $0.000819 | $0.000795 | $0.000844 |
| 2026-06-30 | $0.000934 | $0.000906 | $0.000962 |
| 2026 July | |||
| 2026-07-01 | $0.000810 | $0.000785 | $0.000834 |
| 2026-07-02 | $0.000701 | $0.000680 | $0.000722 |
| 2026-07-03 | $0.000608 | $0.000589 | $0.000626 |
| 2026-07-04 | $0.000625 | $0.000606 | $0.000644 |
| 2026-07-05 | $0.000675 | $0.000655 | $0.000695 |
| 2026-07-06 | $0.000629 | $0.000610 | $0.000648 |
| 2026-07-07 | $0.000617 | $0.000598 | $0.000635 |
| 2026-07-08 | $0.000545 | $0.000528 | $0.000561 |
| 2026-07-09 | $0.000514 | $0.000499 | $0.000529 |
| 2026-07-10 | $0.000475 | $0.000461 | $0.000490 |
| 2026-07-11 | $0.000491 | $0.000476 | $0.000505 |
| 2026-07-12 | $0.000534 | $0.000518 | $0.000550 |
| 2026-07-13 | $0.000489 | $0.000474 | $0.000504 |
| 2026-07-14 | $0.000455 | $0.000441 | $0.000469 |
| 2026-07-15 | $0.000519 | $0.000504 | $0.000535 |
| 2026-07-16 | $0.000475 | $0.000461 | $0.000490 |
| 2026-07-17 | $0.000542 | $0.000526 | $0.000559 |
| 2026-07-18 | $0.000527 | $0.000511 | $0.000543 |
| 2026-07-19 | $0.000505 | $0.000490 | $0.000520 |
| 2026-07-20 | $0.000460 | $0.000446 | $0.000474 |
| 2026-07-21 | $0.000484 | $0.000469 | $0.000498 |
| 2026-07-22 | $0.000427 | $0.000414 | $0.000440 |
| 2026-07-23 | $0.000393 | $0.000381 | $0.000405 |
| 2026-07-24 | $0.000340 | $0.000330 | $0.000350 |
| 2026-07-25 | $0.000353 | $0.000342 | $0.000363 |
| 2026-07-26 | $0.000312 | $0.000303 | $0.000321 |
| 2026-07-27 | $0.000356 | $0.000345 | $0.000367 |
| 2026-07-28 | $0.000308 | $0.000299 | $0.000318 |
| 2026-07-29 | $0.000267 | $0.000259 | $0.000275 |
| 2026-07-30 | $0.000305 | $0.000296 | $0.000314 |
| 2026-07-31 | $0.000264 | $0.000256 | $0.000272 |
| 2026 August | |||
| 2026-08-01 | $0.000236 | $0.000229 | $0.000243 |
| 2026-08-02 | $0.000210 | $0.000204 | $0.000217 |
| 2026-08-03 | $0.000221 | $0.000214 | $0.000228 |
| 2026-08-04 | $0.000220 | $0.000213 | $0.000226 |
| 2026-08-05 | $0.000236 | $0.000229 | $0.000243 |
| 2026-08-06 | $0.000205 | $0.000199 | $0.000211 |
| 2026-08-07 | $0.000194 | $0.000189 | $0.000200 |
| 2026-08-08 | $0.000184 | $0.000178 | $0.000189 |
| 2026-08-09 | $0.000202 | $0.000196 | $0.000208 |
| 2026-08-10 | $0.000206 | $0.000200 | $0.000213 |
| 2026-08-11 | $0.000193 | $0.000187 | $0.000199 |
| 2026-08-12 | $0.000196 | $0.000190 | $0.000202 |
| 2026-08-13 | $0.000200 | $0.000194 | $0.000206 |
| 2026-08-14 | $0.000175 | $0.000170 | $0.000180 |
| 2026-08-15 | $0.000200 | $0.000194 | $0.000206 |
| 2026-08-16 | $0.000216 | $0.000209 | $0.000222 |
| 2026-08-17 | $0.000187 | $0.000181 | $0.000192 |
| 2026-08-18 | $0.000181 | $0.000176 | $0.000186 |
| 2026-08-19 | $0.000178 | $0.000172 | $0.000183 |
| 2026-08-20 | $0.000174 | $0.000168 | $0.000179 |
| 2026-08-21 | $0.000182 | $0.000176 | $0.000187 |
| 2026-08-22 | $0.000173 | $0.000168 | $0.000178 |
| 2026-08-23 | $0.000175 | $0.000169 | $0.000180 |
| 2026-08-24 | $0.000175 | $0.000170 | $0.000181 |
| 2026-08-25 | $0.000177 | $0.000171 | $0.000182 |
| 2026-08-26 | $0.000174 | $0.000168 | $0.000179 |
| 2026-08-27 | $0.000171 | $0.000165 | $0.000176 |
| 2026-08-28 | $0.000157 | $0.000153 | $0.000162 |
| 2026-08-29 | $0.000160 | $0.000155 | $0.000165 |
| 2026-08-30 | $0.000161 | $0.000156 | $0.000166 |
| 2026-08-31 | $0.000156 | $0.000151 | $0.000161 |
| 2026 September | |||
| 2026-09-01 | $0.000157 | $0.000152 | $0.000161 |
| 2026-09-02 | $0.000144 | $0.000140 | $0.000148 |
| 2026-09-03 | $0.000147 | $0.000143 | $0.000152 |
| 2026-09-04 | $0.000128 | $0.000124 | $0.000131 |
| 2026-09-05 | $0.000128 | $0.000124 | $0.000132 |
| 2026-09-06 | $0.000138 | $0.000134 | $0.000142 |
| 2026-09-07 | $0.000138 | $0.000134 | $0.000142 |
| 2026-09-08 | $0.000140 | $0.000136 | $0.000145 |
| 2026-09-09 | $0.000140 | $0.000136 | $0.000145 |
| 2026-09-10 | $0.000140 | $0.000136 | $0.000145 |
| 2026-09-11 | $0.000141 | $0.000137 | $0.000145 |
| 2026-09-12 | $0.000147 | $0.000143 | $0.000151 |
| 2026-09-13 | $0.000127 | $0.000124 | $0.000131 |
| 2026-09-14 | $0.000127 | $0.000124 | $0.000131 |
| 2026-09-15 | $0.000127 | $0.000124 | $0.000131 |
| 2026-09-16 | $0.000110 | $0.000107 | $0.000114 |
| 2026-09-17 | $0.000110 | $0.000107 | $0.000114 |
| 2026-09-18 | $0.000111 | $0.000108 | $0.000115 |
| 2026-09-19 | $0.000111 | $0.000108 | $0.000115 |
| 2026-09-20 | $0.000111 | $0.000108 | $0.000115 |
| 2026-09-21 | $0.000111 | $0.000108 | $0.000115 |
| 2026-09-22 | $0.000111 | $0.000108 | $0.000115 |
| 2026-09-23 | $0.000111 | $0.000108 | $0.000115 |
| 2026-09-24 | $0.000111 | $0.000108 | $0.000115 |
| 2026-09-25 | $0.000127 | $0.000123 | $0.000131 |
| 2026-09-26 | $0.000127 | $0.000123 | $0.000131 |
| 2026-09-27 | $0.000127 | $0.000123 | $0.000131 |
| 2026-09-28 | $0.000124 | $0.000121 | $0.000128 |
| 2026-09-29 | $0.000124 | $0.000121 | $0.000128 |
| 2026-09-30 | $0.000124 | $0.000121 | $0.000128 |
| 2026 October | |||
| 2026-10-01 | $0.000135 | $0.000131 | $0.000140 |
| 2026-10-02 | $0.000155 | $0.000150 | $0.000159 |
| 2026-10-03 | $0.000168 | $0.000163 | $0.000173 |
| 2026-10-04 | $0.000145 | $0.000141 | $0.000150 |
| 2026-10-05 | $0.000144 | $0.000140 | $0.000149 |
| 2026-10-06 | $0.000150 | $0.000145 | $0.000154 |
| 2026-10-07 | $0.000148 | $0.000144 | $0.000152 |
| 2026-10-08 | $0.000157 | $0.000153 | $0.000162 |
| 2026-10-09 | $0.000152 | $0.000147 | $0.000156 |
| 2026-10-10 | $0.000149 | $0.000144 | $0.000153 |
| 2026-10-11 | $0.000147 | $0.000143 | $0.000151 |
| 2026-10-12 | $0.000146 | $0.000142 | $0.000150 |
| 2026-10-13 | $0.000139 | $0.000134 | $0.000143 |
| 2026-10-14 | $0.000149 | $0.000144 | $0.000153 |
| 2026-10-15 | $0.000167 | $0.000162 | $0.000172 |
| 2026-10-16 | $0.000160 | $0.000155 | $0.000165 |
| 2026-10-17 | $0.000183 | $0.000177 | $0.000188 |
| 2026-10-18 | $0.000158 | $0.000153 | $0.000163 |
| 2026-10-19 | $0.000165 | $0.000160 | $0.000170 |
| 2026-10-20 | $0.000154 | $0.000149 | $0.000158 |
| 2026-10-21 | $0.000143 | $0.000139 | $0.000148 |
| 2026-10-22 | $0.000148 | $0.000143 | $0.000152 |
| 2026-10-23 | $0.000152 | $0.000148 | $0.000157 |
| 2026-10-24 | $0.000139 | $0.000135 | $0.000143 |
| 2026-10-25 | $0.000142 | $0.000138 | $0.000147 |
| 2026-10-26 | $0.000127 | $0.000123 | $0.000131 |
| 2026-10-27 | $0.000141 | $0.000136 | $0.000145 |
| 2026-10-28 | $0.000131 | $0.000127 | $0.000135 |
| 2026-10-29 | $0.000140 | $0.000135 | $0.000144 |
| 2026-10-30 | $0.000133 | $0.000129 | $0.000137 |
| 2026-10-31 | $0.000135 | $0.000131 | $0.000139 |
| 2026 November | |||
| 2026-11-01 | $0.000147 | $0.000142 | $0.000151 |
| 2026-11-02 | $0.000139 | $0.000135 | $0.000143 |
| 2026-11-03 | $0.000135 | $0.000131 | $0.000139 |