Current The Graph price: ▼ 0.085101 USD (-7,86%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.092517 | $0.089741 | $0.095292 |
2025-09-24 | $0.096046 | $0.093164 | $0.098927 |
2025-09-25 | $0.099710 | $0.096718 | $0.102701 |
2025-09-26 | $0.096000 | $0.093120 | $0.098880 |
2025-09-27 | $0.099662 | $0.096672 | $0.102652 |
2025-09-28 | $0.095955 | $0.093076 | $0.098834 |
2025-09-29 | $0.095652 | $0.092783 | $0.098522 |
2025-09-30 | $0.092094 | $0.089331 | $0.094857 |
2025 October | |||
2025-10-01 | $0.095607 | $0.092739 | $0.098475 |
2025-10-02 | $0.092050 | $0.089289 | $0.094812 |
2025-10-03 | $0.088626 | $0.085967 | $0.091285 |
2025-10-04 | $0.086849 | $0.084244 | $0.089455 |
2025-10-05 | $0.087348 | $0.084728 | $0.089969 |
2025-10-06 | $0.084099 | $0.081576 | $0.086622 |
2025-10-07 | $0.086909 | $0.084302 | $0.089516 |
2025-10-08 | $0.083676 | $0.081166 | $0.086186 |
2025-10-09 | $0.080563 | $0.078147 | $0.082980 |
2025-10-10 | $0.083449 | $0.080945 | $0.085952 |
2025-10-11 | $0.086632 | $0.084033 | $0.089231 |
2025-10-12 | $0.089937 | $0.087238 | $0.092635 |
2025-10-13 | $0.086591 | $0.083993 | $0.089189 |
2025-10-14 | $0.083370 | $0.080869 | $0.085871 |
2025-10-15 | $0.086550 | $0.083953 | $0.089146 |
2025-10-16 | $0.083330 | $0.080830 | $0.085830 |
2025-10-17 | $0.080231 | $0.077824 | $0.082637 |
2025-10-18 | $0.077246 | $0.074929 | $0.079563 |
2025-10-19 | $0.080193 | $0.077787 | $0.082598 |
2025-10-20 | $0.082259 | $0.079792 | $0.084727 |
2025-10-21 | $0.083449 | $0.080945 | $0.085952 |
2025-10-22 | $0.086632 | $0.084033 | $0.089231 |
2025-10-23 | $0.089936 | $0.087238 | $0.092635 |
2025-10-24 | $0.093367 | $0.090566 | $0.096168 |
2025-10-25 | $0.089894 | $0.087197 | $0.092591 |
2025-10-26 | $0.087025 | $0.084414 | $0.089636 |
2025-10-27 | $0.083788 | $0.081274 | $0.086301 |
2025-10-28 | $0.086984 | $0.084374 | $0.089593 |
2025-10-29 | $0.090302 | $0.087593 | $0.093011 |
2025-10-30 | $0.086943 | $0.084334 | $0.089551 |
2025-10-31 | $0.083708 | $0.081197 | $0.086220 |
2025 November | |||
2025-11-01 | $0.084815 | $0.082270 | $0.087359 |
2025-11-02 | $0.081660 | $0.079210 | $0.084109 |
2025-11-03 | $0.084775 | $0.082231 | $0.087318 |
2025-11-04 | $0.081621 | $0.079172 | $0.084070 |
2025-11-05 | $0.084734 | $0.082192 | $0.087276 |
2025-11-06 | $0.087967 | $0.085328 | $0.090606 |
2025-11-07 | $0.086432 | $0.083839 | $0.089025 |
2025-11-08 | $0.083217 | $0.080721 | $0.085714 |
2025-11-09 | $0.086391 | $0.083800 | $0.088983 |
2025-11-10 | $0.085421 | $0.082858 | $0.087983 |
2025-11-11 | $0.088679 | $0.086019 | $0.091339 |
2025-11-12 | $0.085380 | $0.082819 | $0.087941 |
2025-11-13 | $0.088637 | $0.085978 | $0.091296 |
2025-11-14 | $0.092018 | $0.089257 | $0.094778 |
2025-11-15 | $0.095528 | $0.092662 | $0.098394 |
2025-11-16 | $0.099172 | $0.096197 | $0.102147 |
2025-11-17 | $0.102955 | $0.099866 | $0.106043 |
2025-11-18 | $0.106882 | $0.103676 | $0.110088 |
2025-11-19 | $0.110959 | $0.107630 | $0.114288 |
2025-11-20 | $0.106831 | $0.103626 | $0.110036 |
2025-11-21 | $0.105935 | $0.102757 | $0.109113 |
2025-11-22 | $0.102129 | $0.099065 | $0.105193 |
2025-11-23 | $0.106025 | $0.102844 | $0.109205 |
2025-11-24 | $0.110069 | $0.106767 | $0.113371 |
2025-11-25 | $0.105975 | $0.102795 | $0.109154 |
2025-11-26 | $0.110017 | $0.106716 | $0.113317 |
2025-11-27 | $0.109713 | $0.106421 | $0.113004 |
2025-11-28 | $0.105632 | $0.102463 | $0.108800 |
2025-11-29 | $0.101702 | $0.098651 | $0.104753 |
2025-11-30 | $0.105582 | $0.102414 | $0.108749 |
2025 December | |||
2025-12-01 | $0.101654 | $0.098604 | $0.104704 |
2025-12-02 | $0.102058 | $0.098996 | $0.105120 |
2025-12-03 | $0.099382 | $0.096401 | $0.102364 |
2025-12-04 | $0.095685 | $0.092815 | $0.098556 |
2025-12-05 | $0.099335 | $0.096355 | $0.102315 |
2025-12-06 | $0.095640 | $0.092771 | $0.098509 |
2025-12-07 | $0.099288 | $0.096309 | $0.102267 |
2025-12-08 | $0.095595 | $0.092727 | $0.098462 |
2025-12-09 | $0.094210 | $0.091384 | $0.097036 |
2025-12-10 | $0.092442 | $0.089669 | $0.095215 |
2025-12-11 | $0.095968 | $0.093089 | $0.098847 |
2025-12-12 | $0.097259 | $0.094341 | $0.100176 |
2025-12-13 | $0.100969 | $0.097940 | $0.103998 |
2025-12-14 | $0.097213 | $0.094296 | $0.100129 |
2025-12-15 | $0.093596 | $0.090788 | $0.096404 |
2025-12-16 | $0.090115 | $0.087411 | $0.092818 |
2025-12-17 | $0.093236 | $0.090439 | $0.096033 |
2025-12-18 | $0.090113 | $0.087409 | $0.092816 |
2025-12-19 | $0.089315 | $0.086636 | $0.091995 |
2025-12-20 | $0.089095 | $0.086422 | $0.091768 |
2025-12-21 | $0.089351 | $0.086670 | $0.092031 |
2025-12-22 | $0.088004 | $0.085364 | $0.090644 |
2025-12-23 | $0.088241 | $0.085594 | $0.090889 |
2025-12-24 | $0.089694 | $0.087003 | $0.092385 |
2025-12-25 | $0.088430 | $0.085777 | $0.091083 |
2025-12-26 | $0.085140 | $0.082586 | $0.087694 |
2025-12-27 | $0.082724 | $0.080242 | $0.085206 |
2025-12-28 | $0.079647 | $0.077258 | $0.082036 |
2025-12-29 | $0.076684 | $0.074384 | $0.078985 |
2025-12-30 | $0.079609 | $0.077221 | $0.081997 |
2025-12-31 | $0.076648 | $0.074348 | $0.078947 |