Current The Graph price: â–¼ 0.057209 USD (-4,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.056128 | $0.054444 | $0.057812 |
| 2026-01-02 | $0.057881 | $0.056144 | $0.059617 |
| 2026-01-03 | $0.056082 | $0.054400 | $0.057765 |
| 2026-01-04 | $0.054340 | $0.052710 | $0.055970 |
| 2026-01-05 | $0.056037 | $0.054356 | $0.057718 |
| 2026-01-06 | $0.055629 | $0.053960 | $0.057298 |
| 2026-01-07 | $0.057366 | $0.055645 | $0.059087 |
| 2026-01-08 | $0.057649 | $0.055920 | $0.059379 |
| 2026-01-09 | $0.059450 | $0.057666 | $0.061233 |
| 2026-01-10 | $0.057602 | $0.055874 | $0.059331 |
| 2026-01-11 | $0.059401 | $0.057619 | $0.061183 |
| 2026-01-12 | $0.061256 | $0.059419 | $0.063094 |
| 2026-01-13 | $0.059353 | $0.057572 | $0.061134 |
| 2026-01-14 | $0.058059 | $0.056317 | $0.059801 |
| 2026-01-15 | $0.056255 | $0.054568 | $0.057943 |
| 2026-01-16 | $0.054507 | $0.052872 | $0.056143 |
| 2026-01-17 | $0.055593 | $0.053925 | $0.057261 |
| 2026-01-18 | $0.053865 | $0.052250 | $0.055481 |
| 2026-01-19 | $0.052192 | $0.050626 | $0.053758 |
| 2026-01-20 | $0.051645 | $0.050096 | $0.053195 |
| 2026-01-21 | $0.050041 | $0.048539 | $0.051542 |
| 2026-01-22 | $0.050153 | $0.048648 | $0.051657 |
| 2026-01-23 | $0.051719 | $0.050167 | $0.053271 |
| 2026-01-24 | $0.053334 | $0.051734 | $0.054934 |
| 2026-01-25 | $0.052429 | $0.050856 | $0.054002 |
| 2026-01-26 | $0.051193 | $0.049657 | $0.052729 |
| 2026-01-27 | $0.052792 | $0.051208 | $0.054375 |
| 2026-01-28 | $0.054440 | $0.052807 | $0.056073 |
| 2026-01-29 | $0.052749 | $0.051166 | $0.054331 |
| 2026-01-30 | $0.052056 | $0.050494 | $0.053617 |
| 2026-01-31 | $0.050438 | $0.048925 | $0.051951 |
| 2026 February | |||
| 2026-02-01 | $0.052013 | $0.050453 | $0.053574 |
| 2026-02-02 | $0.053638 | $0.052028 | $0.055247 |
| 2026-02-03 | $0.053517 | $0.051911 | $0.055122 |
| 2026-02-04 | $0.053008 | $0.051418 | $0.054599 |
| 2026-02-05 | $0.051361 | $0.049821 | $0.052902 |
| 2026-02-06 | $0.049766 | $0.048273 | $0.051259 |
| 2026-02-07 | $0.051320 | $0.049780 | $0.052859 |
| 2026-02-08 | $0.049725 | $0.048233 | $0.051217 |
| 2026-02-09 | $0.050753 | $0.049230 | $0.052275 |
| 2026-02-10 | $0.052337 | $0.050767 | $0.053908 |
| 2026-02-11 | $0.050711 | $0.049190 | $0.052233 |
| 2026-02-12 | $0.050092 | $0.048589 | $0.051594 |
| 2026-02-13 | $0.048535 | $0.047079 | $0.049991 |
| 2026-02-14 | $0.049853 | $0.048358 | $0.051349 |
| 2026-02-15 | $0.048305 | $0.046855 | $0.049754 |
| 2026-02-16 | $0.049813 | $0.048319 | $0.051307 |
| 2026-02-17 | $0.048265 | $0.046817 | $0.049713 |
| 2026-02-18 | $0.046766 | $0.045363 | $0.048169 |
| 2026-02-19 | $0.045313 | $0.043953 | $0.046672 |
| 2026-02-20 | $0.046728 | $0.045326 | $0.048129 |
| 2026-02-21 | $0.046690 | $0.045289 | $0.048090 |
| 2026-02-22 | $0.047891 | $0.046454 | $0.049328 |
| 2026-02-23 | $0.046403 | $0.045011 | $0.047795 |
| 2026-02-24 | $0.044961 | $0.043612 | $0.046310 |
| 2026-02-25 | $0.043564 | $0.042257 | $0.044871 |
| 2026-02-26 | $0.044925 | $0.043577 | $0.046272 |
| 2026-02-27 | $0.046328 | $0.044938 | $0.047717 |
| 2026-02-28 | $0.044888 | $0.043542 | $0.046235 |
| 2026 March | |||
| 2026-03-01 | $0.044841 | $0.043496 | $0.046186 |
| 2026-03-02 | $0.046241 | $0.044854 | $0.047628 |
| 2026-03-03 | $0.044804 | $0.043460 | $0.046148 |
| 2026-03-04 | $0.043412 | $0.042110 | $0.044715 |
| 2026-03-05 | $0.044768 | $0.043425 | $0.046111 |
| 2026-03-06 | $0.043377 | $0.042076 | $0.044678 |
| 2026-03-07 | $0.043049 | $0.041758 | $0.044341 |
| 2026-03-08 | $0.044120 | $0.042796 | $0.045444 |
| 2026-03-09 | $0.042749 | $0.041467 | $0.044032 |
| 2026-03-10 | $0.041421 | $0.040178 | $0.042663 |
| 2026-03-11 | $0.040567 | $0.039350 | $0.041784 |
| 2026-03-12 | $0.041834 | $0.040579 | $0.043089 |
| 2026-03-13 | $0.042027 | $0.040767 | $0.043288 |
| 2026-03-14 | $0.043340 | $0.042040 | $0.044640 |
| 2026-03-15 | $0.041993 | $0.040733 | $0.043253 |
| 2026-03-16 | $0.042364 | $0.041093 | $0.043635 |
| 2026-03-17 | $0.041048 | $0.039816 | $0.042279 |
| 2026-03-18 | $0.040500 | $0.039285 | $0.041715 |
| 2026-03-19 | $0.041764 | $0.040511 | $0.043017 |
| 2026-03-20 | $0.040467 | $0.039253 | $0.041681 |
| 2026-03-21 | $0.039504 | $0.038319 | $0.040689 |
| 2026-03-22 | $0.040738 | $0.039516 | $0.041960 |
| 2026-03-23 | $0.040782 | $0.039558 | $0.042005 |
| 2026-03-24 | $0.039515 | $0.038329 | $0.040700 |
| 2026-03-25 | $0.040749 | $0.039526 | $0.041971 |
| 2026-03-26 | $0.041756 | $0.040503 | $0.043008 |
| 2026-03-27 | $0.042776 | $0.041493 | $0.044060 |
| 2026-03-28 | $0.043395 | $0.042093 | $0.044697 |
| 2026-03-29 | $0.044239 | $0.042912 | $0.045566 |
| 2026-03-30 | $0.042864 | $0.041578 | $0.044150 |
| 2026-03-31 | $0.044203 | $0.042877 | $0.045529 |
| 2026 April | |||
| 2026-04-01 | $0.045583 | $0.044216 | $0.046951 |
| 2026-04-02 | $0.047007 | $0.045596 | $0.048417 |
| 2026-04-03 | $0.047598 | $0.046170 | $0.049026 |
| 2026-04-04 | $0.046119 | $0.044735 | $0.047503 |
| 2026-04-05 | $0.046536 | $0.045140 | $0.047932 |
| 2026-04-06 | $0.045090 | $0.043737 | $0.046443 |
| 2026-04-07 | $0.046498 | $0.045103 | $0.047893 |
| 2026-04-08 | $0.045875 | $0.044498 | $0.047251 |
| 2026-04-09 | $0.047307 | $0.045888 | $0.048726 |
| 2026-04-10 | $0.045837 | $0.044462 | $0.047212 |
| 2026-04-11 | $0.044413 | $0.043081 | $0.045746 |
| 2026-04-12 | $0.044733 | $0.043391 | $0.046075 |
| 2026-04-13 | $0.043343 | $0.042043 | $0.044644 |
| 2026-04-14 | $0.041997 | $0.040737 | $0.043257 |
| 2026-04-15 | $0.040692 | $0.039471 | $0.041913 |
| 2026-04-16 | $0.040203 | $0.038997 | $0.041409 |
| 2026-04-17 | $0.038954 | $0.037785 | $0.040122 |
| 2026-04-18 | $0.037743 | $0.036611 | $0.038876 |
| 2026-04-19 | $0.038922 | $0.037754 | $0.040090 |
| 2026-04-20 | $0.039299 | $0.038120 | $0.040478 |
| 2026-04-21 | $0.038851 | $0.037685 | $0.040016 |
| 2026-04-22 | $0.038447 | $0.037294 | $0.039600 |
| 2026-04-23 | $0.037934 | $0.036796 | $0.039072 |
| 2026-04-24 | $0.038491 | $0.037336 | $0.039645 |
| 2026-04-25 | $0.039693 | $0.038502 | $0.040883 |
| 2026-04-26 | $0.039023 | $0.037853 | $0.040194 |
| 2026-04-27 | $0.040242 | $0.039035 | $0.041449 |
| 2026-04-28 | $0.040895 | $0.039668 | $0.042122 |
| 2026-04-29 | $0.042172 | $0.040907 | $0.043437 |
| 2026-04-30 | $0.043489 | $0.042184 | $0.044793 |
| 2026 May | |||
| 2026-05-01 | $0.044847 | $0.043501 | $0.046192 |
| 2026-05-02 | $0.043453 | $0.042150 | $0.044757 |
| 2026-05-03 | $0.044810 | $0.043466 | $0.046155 |
| 2026-05-04 | $0.046210 | $0.044823 | $0.047596 |
| 2026-05-05 | $0.046376 | $0.044985 | $0.047768 |
| 2026-05-06 | $0.047824 | $0.046390 | $0.049259 |
| 2026-05-07 | $0.046339 | $0.044948 | $0.047729 |
| 2026-05-08 | $0.047786 | $0.046352 | $0.049219 |
| 2026-05-09 | $0.049278 | $0.047800 | $0.050756 |
| 2026-05-10 | $0.050817 | $0.049292 | $0.052341 |
| 2026-05-11 | $0.052404 | $0.050832 | $0.053976 |
| 2026-05-12 | $0.054040 | $0.052419 | $0.055661 |
| 2026-05-13 | $0.052379 | $0.050808 | $0.053950 |
| 2026-05-14 | $0.052225 | $0.050658 | $0.053791 |
| 2026-05-15 | $0.050602 | $0.049084 | $0.052120 |
| 2026-05-16 | $0.051494 | $0.049949 | $0.053039 |
| 2026-05-17 | $0.050528 | $0.049012 | $0.052044 |
| 2026-05-18 | $0.052106 | $0.050543 | $0.053669 |
| 2026-05-19 | $0.053733 | $0.052121 | $0.055345 |
| 2026-05-20 | $0.052064 | $0.050502 | $0.053626 |
| 2026-05-21 | $0.053689 | $0.052079 | $0.055300 |
| 2026-05-22 | $0.052021 | $0.050461 | $0.053582 |
| 2026-05-23 | $0.050405 | $0.048893 | $0.051917 |
| 2026-05-24 | $0.051979 | $0.050420 | $0.053538 |
| 2026-05-25 | $0.050364 | $0.048853 | $0.051875 |
| 2026-05-26 | $0.051937 | $0.050379 | $0.053495 |
| 2026-05-27 | $0.051537 | $0.049991 | $0.053083 |
| 2026-05-28 | $0.051447 | $0.049904 | $0.052990 |
| 2026-05-29 | $0.049849 | $0.048353 | $0.051344 |
| 2026-05-30 | $0.050179 | $0.048673 | $0.051684 |
| 2026-05-31 | $0.051745 | $0.050193 | $0.053298 |
| 2026 June | |||
| 2026-06-01 | $0.050918 | $0.049390 | $0.052445 |
| 2026-06-02 | $0.051230 | $0.049693 | $0.052767 |
| 2026-06-03 | $0.052830 | $0.051245 | $0.054414 |
| 2026-06-04 | $0.054479 | $0.052845 | $0.056114 |
| 2026-06-05 | $0.056181 | $0.054495 | $0.057866 |
| 2026-06-06 | $0.054435 | $0.052802 | $0.056068 |
| 2026-06-07 | $0.053035 | $0.051444 | $0.054626 |
| 2026-06-08 | $0.054691 | $0.053051 | $0.056332 |
| 2026-06-09 | $0.052992 | $0.051402 | $0.054582 |
| 2026-06-10 | $0.054647 | $0.053007 | $0.056286 |
| 2026-06-11 | $0.056353 | $0.054663 | $0.058044 |
| 2026-06-12 | $0.054602 | $0.052964 | $0.056241 |
| 2026-06-13 | $0.055836 | $0.054161 | $0.057511 |
| 2026-06-14 | $0.057579 | $0.055852 | $0.059307 |
| 2026-06-15 | $0.055790 | $0.054117 | $0.057464 |
| 2026-06-16 | $0.054057 | $0.052435 | $0.055679 |
| 2026-06-17 | $0.055123 | $0.053470 | $0.056777 |
| 2026-06-18 | $0.053723 | $0.052112 | $0.055335 |
| 2026-06-19 | $0.052054 | $0.050493 | $0.053616 |
| 2026-06-20 | $0.050437 | $0.048924 | $0.051950 |
| 2026-06-21 | $0.052012 | $0.050452 | $0.053572 |
| 2026-06-22 | $0.051252 | $0.049715 | $0.052790 |
| 2026-06-23 | $0.049660 | $0.048170 | $0.051150 |
| 2026-06-24 | $0.048959 | $0.047490 | $0.050428 |
| 2026-06-25 | $0.048294 | $0.046845 | $0.049743 |
| 2026-06-26 | $0.047415 | $0.045992 | $0.048837 |
| 2026-06-27 | $0.045942 | $0.044563 | $0.047320 |
| 2026-06-28 | $0.046318 | $0.044929 | $0.047708 |
| 2026-06-29 | $0.047223 | $0.045806 | $0.048640 |
| 2026-06-30 | $0.048698 | $0.047237 | $0.050159 |
| 2026 July | |||
| 2026-07-01 | $0.050094 | $0.048592 | $0.051597 |
| 2026-07-02 | $0.050733 | $0.049211 | $0.052255 |
| 2026-07-03 | $0.049262 | $0.047784 | $0.050740 |
| 2026-07-04 | $0.050800 | $0.049276 | $0.052324 |
| 2026-07-05 | $0.049222 | $0.047745 | $0.050699 |
| 2026-07-06 | $0.049408 | $0.047926 | $0.050890 |
| 2026-07-07 | $0.048751 | $0.047289 | $0.050214 |
| 2026-07-08 | $0.050274 | $0.048766 | $0.051782 |
| 2026-07-09 | $0.048712 | $0.047250 | $0.050173 |
| 2026-07-10 | $0.048583 | $0.047126 | $0.050041 |
| 2026-07-11 | $0.048215 | $0.046769 | $0.049662 |
| 2026-07-12 | $0.049721 | $0.048229 | $0.051212 |
| 2026-07-13 | $0.050395 | $0.048883 | $0.051907 |
| 2026-07-14 | $0.051969 | $0.050410 | $0.053528 |
| 2026-07-15 | $0.050991 | $0.049461 | $0.052521 |
| 2026-07-16 | $0.049573 | $0.048086 | $0.051060 |
| 2026-07-17 | $0.049050 | $0.047578 | $0.050521 |
| 2026-07-18 | $0.049709 | $0.048217 | $0.051200 |
| 2026-07-19 | $0.051261 | $0.049723 | $0.052799 |
| 2026-07-20 | $0.052862 | $0.051276 | $0.054448 |
| 2026-07-21 | $0.051219 | $0.049683 | $0.052756 |
| 2026-07-22 | $0.050375 | $0.048864 | $0.051886 |
| 2026-07-23 | $0.051948 | $0.050390 | $0.053506 |
| 2026-07-24 | $0.053570 | $0.051963 | $0.055177 |
| 2026-07-25 | $0.055243 | $0.053586 | $0.056900 |
| 2026-07-26 | $0.053527 | $0.051921 | $0.055133 |
| 2026-07-27 | $0.054087 | $0.052465 | $0.055710 |
| 2026-07-28 | $0.055776 | $0.054103 | $0.057449 |
| 2026-07-29 | $0.054043 | $0.052422 | $0.055665 |
| 2026-07-30 | $0.055731 | $0.054059 | $0.057403 |
| 2026-07-31 | $0.053999 | $0.052379 | $0.055619 |
| 2026 August | |||
| 2026-08-01 | $0.053876 | $0.052260 | $0.055492 |
| 2026-08-02 | $0.053783 | $0.052169 | $0.055396 |
| 2026-08-03 | $0.055463 | $0.053799 | $0.057126 |
| 2026-08-04 | $0.055917 | $0.054239 | $0.057594 |
| 2026-08-05 | $0.055966 | $0.054287 | $0.057645 |
| 2026-08-06 | $0.057713 | $0.055982 | $0.059445 |
| 2026-08-07 | $0.058709 | $0.056948 | $0.060471 |
| 2026-08-08 | $0.060543 | $0.058726 | $0.062359 |
| 2026-08-09 | $0.058662 | $0.056902 | $0.060421 |
| 2026-08-10 | $0.059942 | $0.058144 | $0.061740 |
| 2026-08-11 | $0.058079 | $0.056337 | $0.059822 |
| 2026-08-12 | $0.059334 | $0.057554 | $0.061114 |
| 2026-08-13 | $0.057693 | $0.055963 | $0.059424 |
| 2026-08-14 | $0.055901 | $0.054224 | $0.057578 |
| 2026-08-15 | $0.054164 | $0.052539 | $0.055789 |
| 2026-08-16 | $0.054897 | $0.053250 | $0.056544 |
| 2026-08-17 | $0.053192 | $0.051596 | $0.054787 |
| 2026-08-18 | $0.054853 | $0.053207 | $0.056498 |
| 2026-08-19 | $0.055411 | $0.053748 | $0.057073 |
| 2026-08-20 | $0.053689 | $0.052078 | $0.055300 |
| 2026-08-21 | $0.052021 | $0.050460 | $0.053582 |
| 2026-08-22 | $0.053472 | $0.051868 | $0.055076 |
| 2026-08-23 | $0.051810 | $0.050256 | $0.053365 |
| 2026-08-24 | $0.053428 | $0.051825 | $0.055031 |
| 2026-08-25 | $0.051768 | $0.050215 | $0.053321 |
| 2026-08-26 | $0.053385 | $0.051783 | $0.054986 |
| 2026-08-27 | $0.051937 | $0.050379 | $0.053495 |
| 2026-08-28 | $0.050323 | $0.048814 | $0.051833 |
| 2026-08-29 | $0.048760 | $0.047297 | $0.050223 |
| 2026-08-30 | $0.049013 | $0.047543 | $0.050483 |
| 2026-08-31 | $0.047729 | $0.046297 | $0.049161 |
| 2026 September | |||
| 2026-09-01 | $0.046246 | $0.044859 | $0.047634 |
| 2026-09-02 | $0.044809 | $0.043465 | $0.046154 |
| 2026-09-03 | $0.043417 | $0.042115 | $0.044720 |
| 2026-09-04 | $0.044748 | $0.043405 | $0.046090 |
| 2026-09-05 | $0.043417 | $0.042114 | $0.044719 |
| 2026-09-06 | $0.044772 | $0.043429 | $0.046116 |
| 2026-09-07 | $0.043381 | $0.042080 | $0.044683 |
| 2026-09-08 | $0.042033 | $0.040772 | $0.043294 |
| 2026-09-09 | $0.043346 | $0.042046 | $0.044646 |
| 2026-09-10 | $0.044391 | $0.043060 | $0.045723 |
| 2026-09-11 | $0.043012 | $0.041722 | $0.044303 |
| 2026-09-12 | $0.044355 | $0.043025 | $0.045686 |
| 2026-09-13 | $0.044454 | $0.043121 | $0.045788 |
| 2026-09-14 | $0.043073 | $0.041781 | $0.044365 |
| 2026-09-15 | $0.041735 | $0.040483 | $0.042987 |
| 2026-09-16 | $0.042838 | $0.041553 | $0.044123 |
| 2026-09-17 | $0.044176 | $0.042851 | $0.045501 |
| 2026-09-18 | $0.042803 | $0.041519 | $0.044087 |
| 2026-09-19 | $0.044140 | $0.042816 | $0.045464 |
| 2026-09-20 | $0.043161 | $0.041866 | $0.044456 |
| 2026-09-21 | $0.044509 | $0.043174 | $0.045844 |
| 2026-09-22 | $0.043126 | $0.041832 | $0.044420 |
| 2026-09-23 | $0.044473 | $0.043139 | $0.045807 |
| 2026-09-24 | $0.045447 | $0.044084 | $0.046811 |
| 2026-09-25 | $0.045506 | $0.044141 | $0.046872 |
| 2026-09-26 | $0.044093 | $0.042770 | $0.045415 |
| 2026-09-27 | $0.042723 | $0.041441 | $0.044004 |
| 2026-09-28 | $0.043557 | $0.042250 | $0.044864 |
| 2026-09-29 | $0.043461 | $0.042157 | $0.044765 |
| 2026-09-30 | $0.044801 | $0.043457 | $0.046145 |
| 2026 October | |||
| 2026-10-01 | $0.045629 | $0.044260 | $0.046998 |
| 2026-10-02 | $0.044391 | $0.043059 | $0.045722 |
| 2026-10-03 | $0.045777 | $0.044404 | $0.047150 |
| 2026-10-04 | $0.044355 | $0.043024 | $0.045685 |
| 2026-10-05 | $0.044659 | $0.043319 | $0.045999 |
| 2026-10-06 | $0.043272 | $0.041974 | $0.044570 |
| 2026-10-07 | $0.041927 | $0.040669 | $0.043185 |
| 2026-10-08 | $0.042654 | $0.041374 | $0.043933 |
| 2026-10-09 | $0.041328 | $0.040088 | $0.042568 |
| 2026-10-10 | $0.042619 | $0.041340 | $0.043897 |
| 2026-10-11 | $0.043950 | $0.042631 | $0.045268 |
| 2026-10-12 | $0.042584 | $0.041307 | $0.043862 |
| 2026-10-13 | $0.043250 | $0.041953 | $0.044548 |
| 2026-10-14 | $0.044465 | $0.043131 | $0.045799 |
| 2026-10-15 | $0.043939 | $0.042621 | $0.045257 |
| 2026-10-16 | $0.042574 | $0.041297 | $0.043851 |
| 2026-10-17 | $0.041302 | $0.040063 | $0.042541 |
| 2026-10-18 | $0.040797 | $0.039573 | $0.042021 |
| 2026-10-19 | $0.039529 | $0.038343 | $0.040715 |
| 2026-10-20 | $0.038301 | $0.037152 | $0.039450 |
| 2026-10-21 | $0.037111 | $0.035998 | $0.038224 |
| 2026-10-22 | $0.036998 | $0.035888 | $0.038108 |
| 2026-10-23 | $0.035848 | $0.034773 | $0.036924 |
| 2026-10-24 | $0.036968 | $0.035859 | $0.038077 |
| 2026-10-25 | $0.036036 | $0.034955 | $0.037117 |
| 2026-10-26 | $0.035994 | $0.034914 | $0.037074 |
| 2026-10-27 | $0.036933 | $0.035825 | $0.038041 |
| 2026-10-28 | $0.036549 | $0.035453 | $0.037646 |
| 2026-10-29 | $0.035616 | $0.034547 | $0.036684 |
| 2026-10-30 | $0.036548 | $0.035452 | $0.037644 |
| 2026-10-31 | $0.037689 | $0.036559 | $0.038820 |
| 2026 November | |||
| 2026-11-01 | $0.036518 | $0.035423 | $0.037614 |
| 2026-11-02 | $0.036488 | $0.035393 | $0.037582 |
| 2026-11-03 | $0.037627 | $0.036498 | $0.038756 |