Current The Next Bitcoin price: ▲ 0.00000000 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.002210 | $0.002143 | $0.002276 |
2025-08-09 | $0.001860 | $0.001804 | $0.001916 |
2025-08-10 | $0.002176 | $0.002111 | $0.002241 |
2025-08-11 | $0.002313 | $0.002244 | $0.002382 |
2025-08-12 | $0.002706 | $0.002625 | $0.002787 |
2025-08-13 | $0.002278 | $0.002209 | $0.002346 |
2025-08-14 | $0.002051 | $0.001990 | $0.002113 |
2025-08-15 | $0.002188 | $0.002123 | $0.002254 |
2025-08-16 | $0.001842 | $0.001787 | $0.001897 |
2025-08-17 | $0.002155 | $0.002090 | $0.002220 |
2025-08-18 | $0.001814 | $0.001760 | $0.001868 |
2025-08-19 | $0.002122 | $0.002059 | $0.002186 |
2025-08-20 | $0.001786 | $0.001733 | $0.001840 |
2025-08-21 | $0.002009 | $0.001948 | $0.002069 |
2025-08-22 | $0.001701 | $0.001650 | $0.001752 |
2025-08-23 | $0.001520 | $0.001474 | $0.001565 |
2025-08-24 | $0.001331 | $0.001291 | $0.001371 |
2025-08-25 | $0.001320 | $0.001280 | $0.001359 |
2025-08-26 | $0.001111 | $0.001077 | $0.001144 |
2025-08-27 | $0.001062 | $0.001030 | $0.001094 |
2025-08-28 | $0.001243 | $0.001205 | $0.001280 |
2025-08-29 | $0.001144 | $0.001110 | $0.001178 |
2025-08-30 | $0.001058 | $0.001026 | $0.001089 |
2025-08-31 | $0.001237 | $0.001200 | $0.001275 |
2025 September | |||
2025-09-01 | $0.001042 | $0.001010 | $0.001073 |
2025-09-02 | $0.001137 | $0.001103 | $0.001171 |
2025-09-03 | $0.000991 | $0.000961 | $0.001020 |
2025-09-04 | $0.000868 | $0.000842 | $0.000894 |
2025-09-05 | $0.001016 | $0.000985 | $0.001046 |
2025-09-06 | $0.000953 | $0.000925 | $0.000982 |
2025-09-07 | $0.001115 | $0.001082 | $0.001149 |
2025-09-08 | $0.001138 | $0.001104 | $0.001172 |
2025-09-09 | $0.000958 | $0.000929 | $0.000986 |
2025-09-10 | $0.000910 | $0.000883 | $0.000937 |
2025-09-11 | $0.000833 | $0.000808 | $0.000858 |
2025-09-12 | $0.000808 | $0.000783 | $0.000832 |
2025-09-13 | $0.000750 | $0.000727 | $0.000772 |
2025-09-14 | $0.000686 | $0.000666 | $0.000707 |
2025-09-15 | $0.000803 | $0.000779 | $0.000827 |
2025-09-16 | $0.000680 | $0.000659 | $0.000700 |
2025-09-17 | $0.000662 | $0.000642 | $0.000682 |
2025-09-18 | $0.000775 | $0.000751 | $0.000798 |
2025-09-19 | $0.000846 | $0.000821 | $0.000872 |
2025-09-20 | $0.000984 | $0.000955 | $0.001014 |
2025-09-21 | $0.001151 | $0.001117 | $0.001186 |
2025-09-22 | $0.001197 | $0.001161 | $0.001233 |
2025-09-23 | $0.001008 | $0.000977 | $0.001038 |
2025-09-24 | $0.001087 | $0.001055 | $0.001120 |
2025-09-25 | $0.001176 | $0.001141 | $0.001211 |
2025-09-26 | $0.001373 | $0.001332 | $0.001414 |
2025-09-27 | $0.001607 | $0.001558 | $0.001655 |
2025-09-28 | $0.001687 | $0.001637 | $0.001738 |
2025-09-29 | $0.001665 | $0.001615 | $0.001715 |
2025-09-30 | $0.001401 | $0.001359 | $0.001443 |
2025 October | |||
2025-10-01 | $0.001180 | $0.001144 | $0.001215 |
2025-10-02 | $0.001191 | $0.001155 | $0.001227 |
2025-10-03 | $0.001267 | $0.001229 | $0.001305 |
2025-10-04 | $0.001067 | $0.001035 | $0.001099 |
2025-10-05 | $0.001127 | $0.001093 | $0.001161 |
2025-10-06 | $0.001076 | $0.001044 | $0.001108 |
2025-10-07 | $0.000970 | $0.000940 | $0.000999 |
2025-10-08 | $0.001134 | $0.001100 | $0.001168 |
2025-10-09 | $0.000955 | $0.000926 | $0.000983 |
2025-10-10 | $0.001117 | $0.001083 | $0.001150 |
2025-10-11 | $0.000987 | $0.000957 | $0.001016 |
2025-10-12 | $0.001154 | $0.001120 | $0.001189 |
2025-10-13 | $0.001291 | $0.001252 | $0.001330 |
2025-10-14 | $0.001087 | $0.001054 | $0.001119 |
2025-10-15 | $0.000991 | $0.000962 | $0.001021 |
2025-10-16 | $0.000948 | $0.000919 | $0.000976 |
2025-10-17 | $0.000865 | $0.000840 | $0.000891 |
2025-10-18 | $0.000880 | $0.000854 | $0.000906 |
2025-10-19 | $0.000768 | $0.000745 | $0.000791 |
2025-10-20 | $0.000646 | $0.000627 | $0.000666 |
2025-10-21 | $0.000595 | $0.000577 | $0.000613 |
2025-10-22 | $0.000570 | $0.000553 | $0.000587 |
2025-10-23 | $0.000667 | $0.000647 | $0.000687 |
2025-10-24 | $0.000744 | $0.000722 | $0.000767 |
2025-10-25 | $0.000871 | $0.000845 | $0.000897 |
2025-10-26 | $0.000977 | $0.000948 | $0.001007 |
2025-10-27 | $0.001021 | $0.000990 | $0.001052 |
2025-10-28 | $0.000875 | $0.000848 | $0.000901 |
2025-10-29 | $0.000736 | $0.000714 | $0.000758 |
2025-10-30 | $0.000638 | $0.000619 | $0.000657 |
2025-10-31 | $0.000670 | $0.000650 | $0.000690 |
2025 November | |||
2025-11-01 | $0.000606 | $0.000588 | $0.000624 |
2025-11-02 | $0.000709 | $0.000688 | $0.000730 |
2025-11-03 | $0.000760 | $0.000737 | $0.000783 |
2025-11-04 | $0.000670 | $0.000650 | $0.000690 |
2025-11-05 | $0.000784 | $0.000760 | $0.000807 |
2025-11-06 | $0.000660 | $0.000640 | $0.000679 |
2025-11-07 | $0.000687 | $0.000667 | $0.000708 |
2025-11-08 | $0.000579 | $0.000561 | $0.000596 |
2025-11-09 | $0.000619 | $0.000600 | $0.000637 |
2025-11-10 | $0.000721 | $0.000699 | $0.000743 |
2025-11-11 | $0.000635 | $0.000616 | $0.000655 |
2025-11-12 | $0.000689 | $0.000668 | $0.000710 |
2025-11-13 | $0.000646 | $0.000627 | $0.000666 |
2025-11-14 | $0.000544 | $0.000528 | $0.000560 |
2025-11-15 | $0.000463 | $0.000449 | $0.000477 |
2025-11-16 | $0.000454 | $0.000440 | $0.000468 |
2025-11-17 | $0.000500 | $0.000485 | $0.000515 |
2025-11-18 | $0.000486 | $0.000471 | $0.000500 |
2025-11-19 | $0.000450 | $0.000437 | $0.000464 |
2025-11-20 | $0.000399 | $0.000387 | $0.000411 |
2025-11-21 | $0.000407 | $0.000395 | $0.000420 |
2025-11-22 | $0.000384 | $0.000372 | $0.000395 |
2025-11-23 | $0.000390 | $0.000378 | $0.000401 |
2025-11-24 | $0.000380 | $0.000368 | $0.000391 |
2025-11-25 | $0.000426 | $0.000413 | $0.000439 |
2025-11-26 | $0.000402 | $0.000390 | $0.000414 |
2025-11-27 | $0.000401 | $0.000389 | $0.000413 |
2025-11-28 | $0.000347 | $0.000337 | $0.000358 |
2025-11-29 | $0.000369 | $0.000358 | $0.000380 |
2025-11-30 | $0.000317 | $0.000307 | $0.000326 |
2025 December | |||
2025-12-01 | $0.000371 | $0.000359 | $0.000382 |
2025-12-02 | $0.000342 | $0.000331 | $0.000352 |
2025-12-03 | $0.000300 | $0.000291 | $0.000309 |
2025-12-04 | $0.000315 | $0.000306 | $0.000325 |
2025-12-05 | $0.000305 | $0.000296 | $0.000314 |
2025-12-06 | $0.000300 | $0.000291 | $0.000309 |
2025-12-07 | $0.000304 | $0.000295 | $0.000314 |
2025-12-08 | $0.000316 | $0.000306 | $0.000325 |
2025-12-09 | $0.000340 | $0.000330 | $0.000350 |
2025-12-10 | $0.000304 | $0.000295 | $0.000313 |
2025-12-11 | $0.000333 | $0.000323 | $0.000343 |
2025-12-12 | $0.000323 | $0.000313 | $0.000332 |
2025-12-13 | $0.000325 | $0.000315 | $0.000335 |
2025-12-14 | $0.000380 | $0.000369 | $0.000392 |
2025-12-15 | $0.000444 | $0.000431 | $0.000457 |
2025-12-16 | $0.000374 | $0.000363 | $0.000385 |
2025-12-17 | $0.000334 | $0.000324 | $0.000344 |
2025-12-18 | $0.000362 | $0.000351 | $0.000373 |
2025-12-19 | $0.000360 | $0.000349 | $0.000371 |
2025-12-20 | $0.000343 | $0.000333 | $0.000353 |
2025-12-21 | $0.000319 | $0.000310 | $0.000329 |
2025-12-22 | $0.000319 | $0.000309 | $0.000328 |
2025-12-23 | $0.000299 | $0.000290 | $0.000308 |
2025-12-24 | $0.000275 | $0.000266 | $0.000283 |
2025-12-25 | $0.000299 | $0.000290 | $0.000308 |
2025-12-26 | $0.000309 | $0.000300 | $0.000318 |
2025-12-27 | $0.000293 | $0.000284 | $0.000302 |
2025-12-28 | $0.000320 | $0.000310 | $0.000329 |
2025-12-29 | $0.000324 | $0.000314 | $0.000334 |
2025-12-30 | $0.000325 | $0.000315 | $0.000335 |
2025-12-31 | $0.000322 | $0.000312 | $0.000331 |