Current The Root Network price: â–² 0.00379684 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.002425 | $0.002352 | $0.002498 |
2026-01-02 | $0.002305 | $0.002236 | $0.002374 |
2026-01-03 | $0.002219 | $0.002152 | $0.002285 |
2026-01-04 | $0.002175 | $0.002110 | $0.002241 |
2026-01-05 | $0.002258 | $0.002190 | $0.002325 |
2026-01-06 | $0.002209 | $0.002142 | $0.002275 |
2026-01-07 | $0.002294 | $0.002225 | $0.002363 |
2026-01-08 | $0.002230 | $0.002163 | $0.002297 |
2026-01-09 | $0.002299 | $0.002230 | $0.002368 |
2026-01-10 | $0.002211 | $0.002145 | $0.002277 |
2026-01-11 | $0.002102 | $0.002039 | $0.002165 |
2026-01-12 | $0.002038 | $0.001977 | $0.002099 |
2026-01-13 | $0.001937 | $0.001879 | $0.001995 |
2026-01-14 | $0.001925 | $0.001868 | $0.001983 |
2026-01-15 | $0.001965 | $0.001906 | $0.002024 |
2026-01-16 | $0.001868 | $0.001812 | $0.001924 |
2026-01-17 | $0.001776 | $0.001722 | $0.001829 |
2026-01-18 | $0.001862 | $0.001806 | $0.001918 |
2026-01-19 | $0.001770 | $0.001717 | $0.001823 |
2026-01-20 | $0.001857 | $0.001801 | $0.001912 |
2026-01-21 | $0.001781 | $0.001727 | $0.001834 |
2026-01-22 | $0.001822 | $0.001767 | $0.001877 |
2026-01-23 | $0.001749 | $0.001697 | $0.001802 |
2026-01-24 | $0.001701 | $0.001650 | $0.001752 |
2026-01-25 | $0.001617 | $0.001568 | $0.001665 |
2026-01-26 | $0.001696 | $0.001645 | $0.001746 |
2026-01-27 | $0.001612 | $0.001564 | $0.001660 |
2026-01-28 | $0.001545 | $0.001499 | $0.001592 |
2026-01-29 | $0.001584 | $0.001536 | $0.001632 |
2026-01-30 | $0.001506 | $0.001461 | $0.001551 |
2026-01-31 | $0.001514 | $0.001468 | $0.001559 |
2026 February | |||
2026-02-01 | $0.001517 | $0.001471 | $0.001562 |
2026-02-02 | $0.001543 | $0.001497 | $0.001589 |
2026-02-03 | $0.001589 | $0.001541 | $0.001636 |
2026-02-04 | $0.001666 | $0.001616 | $0.001716 |
2026-02-05 | $0.001701 | $0.001650 | $0.001752 |
2026-02-06 | $0.001695 | $0.001645 | $0.001746 |
2026-02-07 | $0.001645 | $0.001595 | $0.001694 |
2026-02-08 | $0.001567 | $0.001520 | $0.001614 |
2026-02-09 | $0.001566 | $0.001519 | $0.001613 |
2026-02-10 | $0.001552 | $0.001505 | $0.001599 |
2026-02-11 | $0.001591 | $0.001543 | $0.001639 |
2026-02-12 | $0.001542 | $0.001496 | $0.001588 |
2026-02-13 | $0.001589 | $0.001542 | $0.001637 |
2026-02-14 | $0.001527 | $0.001481 | $0.001573 |
2026-02-15 | $0.001579 | $0.001532 | $0.001627 |
2026-02-16 | $0.001657 | $0.001607 | $0.001706 |
2026-02-17 | $0.001655 | $0.001605 | $0.001705 |
2026-02-18 | $0.001649 | $0.001599 | $0.001698 |
2026-02-19 | $0.001692 | $0.001641 | $0.001743 |
2026-02-20 | $0.001692 | $0.001641 | $0.001743 |
2026-02-21 | $0.001666 | $0.001616 | $0.001716 |
2026-02-22 | $0.001657 | $0.001607 | $0.001707 |
2026-02-23 | $0.001688 | $0.001638 | $0.001739 |
2026-02-24 | $0.001605 | $0.001557 | $0.001653 |
2026-02-25 | $0.001634 | $0.001585 | $0.001683 |
2026-02-26 | $0.001713 | $0.001662 | $0.001765 |
2026-02-27 | $0.001629 | $0.001580 | $0.001678 |
2026-02-28 | $0.001548 | $0.001502 | $0.001595 |
2026 March | |||
2026-03-01 | $0.001472 | $0.001428 | $0.001516 |
2026-03-02 | $0.001400 | $0.001358 | $0.001442 |
2026-03-03 | $0.001468 | $0.001424 | $0.001512 |
2026-03-04 | $0.001539 | $0.001493 | $0.001586 |
2026-03-05 | $0.001518 | $0.001472 | $0.001563 |
2026-03-06 | $0.001443 | $0.001400 | $0.001486 |
2026-03-07 | $0.001372 | $0.001331 | $0.001413 |
2026-03-08 | $0.001439 | $0.001396 | $0.001482 |
2026-03-09 | $0.001481 | $0.001437 | $0.001526 |
2026-03-10 | $0.001454 | $0.001410 | $0.001497 |
2026-03-11 | $0.001474 | $0.001429 | $0.001518 |
2026-03-12 | $0.001429 | $0.001386 | $0.001472 |
2026-03-13 | $0.001359 | $0.001318 | $0.001399 |
2026-03-14 | $0.001412 | $0.001370 | $0.001455 |
2026-03-15 | $0.001446 | $0.001403 | $0.001489 |
2026-03-16 | $0.001459 | $0.001415 | $0.001502 |
2026-03-17 | $0.001482 | $0.001438 | $0.001527 |
2026-03-18 | $0.001554 | $0.001508 | $0.001601 |
2026-03-19 | $0.001523 | $0.001478 | $0.001569 |
2026-03-20 | $0.001448 | $0.001405 | $0.001492 |
2026-03-21 | $0.001377 | $0.001336 | $0.001418 |
2026-03-22 | $0.001309 | $0.001270 | $0.001348 |
2026-03-23 | $0.001266 | $0.001228 | $0.001304 |
2026-03-24 | $0.001231 | $0.001194 | $0.001267 |
2026-03-25 | $0.001278 | $0.001240 | $0.001317 |
2026-03-26 | $0.001252 | $0.001214 | $0.001289 |
2026-03-27 | $0.001215 | $0.001179 | $0.001251 |
2026-03-28 | $0.001230 | $0.001193 | $0.001267 |
2026-03-29 | $0.001204 | $0.001168 | $0.001241 |
2026-03-30 | $0.001145 | $0.001111 | $0.001180 |
2026-03-31 | $0.001149 | $0.001115 | $0.001184 |
2026 April | |||
2026-04-01 | $0.001205 | $0.001169 | $0.001241 |
2026-04-02 | $0.001184 | $0.001148 | $0.001219 |
2026-04-03 | $0.001224 | $0.001187 | $0.001261 |
2026-04-04 | $0.001213 | $0.001176 | $0.001249 |
2026-04-05 | $0.001173 | $0.001138 | $0.001208 |
2026-04-06 | $0.001161 | $0.001126 | $0.001195 |
2026-04-07 | $0.001148 | $0.001114 | $0.001182 |
2026-04-08 | $0.001177 | $0.001142 | $0.001212 |
2026-04-09 | $0.001144 | $0.001109 | $0.001178 |
2026-04-10 | $0.001200 | $0.001164 | $0.001236 |
2026-04-11 | $0.001258 | $0.001220 | $0.001296 |
2026-04-12 | $0.001299 | $0.001260 | $0.001338 |
2026-04-13 | $0.001235 | $0.001198 | $0.001272 |
2026-04-14 | $0.001291 | $0.001252 | $0.001330 |
2026-04-15 | $0.001354 | $0.001313 | $0.001394 |
2026-04-16 | $0.001287 | $0.001248 | $0.001326 |
2026-04-17 | $0.001266 | $0.001228 | $0.001304 |
2026-04-18 | $0.001203 | $0.001167 | $0.001239 |
2026-04-19 | $0.001155 | $0.001121 | $0.001190 |
2026-04-20 | $0.001143 | $0.001109 | $0.001178 |
2026-04-21 | $0.001087 | $0.001054 | $0.001120 |
2026-04-22 | $0.001037 | $0.001006 | $0.001068 |
2026-04-23 | $0.001063 | $0.001031 | $0.001095 |
2026-04-24 | $0.001011 | $0.000980 | $0.001041 |
2026-04-25 | $0.001060 | $0.001028 | $0.001092 |
2026-04-26 | $0.001073 | $0.001041 | $0.001105 |
2026-04-27 | $0.001096 | $0.001063 | $0.001129 |
2026-04-28 | $0.001042 | $0.001011 | $0.001073 |
2026-04-29 | $0.001054 | $0.001023 | $0.001086 |
2026-04-30 | $0.001002 | $0.000972 | $0.001032 |
2026 May | |||
2026-05-01 | $0.001009 | $0.000979 | $0.001040 |
2026-05-02 | $0.001001 | $0.000971 | $0.001031 |
2026-05-03 | $0.001005 | $0.000975 | $0.001035 |
2026-05-04 | $0.000978 | $0.000948 | $0.001007 |
2026-05-05 | $0.000953 | $0.000925 | $0.000982 |
2026-05-06 | $0.000946 | $0.000918 | $0.000975 |
2026-05-07 | $0.000941 | $0.000913 | $0.000969 |
2026-05-08 | $0.000918 | $0.000891 | $0.000946 |
2026-05-09 | $0.000913 | $0.000885 | $0.000940 |
2026-05-10 | $0.000914 | $0.000886 | $0.000941 |
2026-05-11 | $0.000907 | $0.000879 | $0.000934 |
2026-05-12 | $0.000922 | $0.000894 | $0.000950 |
2026-05-13 | $0.000936 | $0.000908 | $0.000965 |
2026-05-14 | $0.000926 | $0.000899 | $0.000954 |
2026-05-15 | $0.000911 | $0.000884 | $0.000939 |
2026-05-16 | $0.000908 | $0.000881 | $0.000936 |
2026-05-17 | $0.000875 | $0.000849 | $0.000901 |
2026-05-18 | $0.000845 | $0.000819 | $0.000870 |
2026-05-19 | $0.000817 | $0.000792 | $0.000841 |
2026-05-20 | $0.000813 | $0.000789 | $0.000837 |
2026-05-21 | $0.000773 | $0.000750 | $0.000796 |
2026-05-22 | $0.000761 | $0.000738 | $0.000784 |
2026-05-23 | $0.000775 | $0.000752 | $0.000798 |
2026-05-24 | $0.000760 | $0.000738 | $0.000783 |
2026-05-25 | $0.000759 | $0.000737 | $0.000782 |
2026-05-26 | $0.000758 | $0.000735 | $0.000780 |
2026-05-27 | $0.000757 | $0.000735 | $0.000780 |
2026-05-28 | $0.000757 | $0.000734 | $0.000780 |
2026-05-29 | $0.000789 | $0.000765 | $0.000812 |
2026-05-30 | $0.000827 | $0.000802 | $0.000851 |
2026-05-31 | $0.000867 | $0.000841 | $0.000893 |
2026 June | |||
2026-06-01 | $0.000860 | $0.000834 | $0.000886 |
2026-06-02 | $0.000899 | $0.000872 | $0.000926 |
2026-06-03 | $0.000889 | $0.000863 | $0.000916 |
2026-06-04 | $0.000845 | $0.000820 | $0.000871 |
2026-06-05 | $0.000830 | $0.000805 | $0.000855 |
2026-06-06 | $0.000823 | $0.000798 | $0.000847 |
2026-06-07 | $0.000834 | $0.000809 | $0.000859 |
2026-06-08 | $0.000873 | $0.000847 | $0.000899 |
2026-06-09 | $0.000830 | $0.000805 | $0.000855 |
2026-06-10 | $0.000835 | $0.000810 | $0.000860 |
2026-06-11 | $0.000818 | $0.000793 | $0.000842 |
2026-06-12 | $0.000812 | $0.000788 | $0.000837 |
2026-06-13 | $0.000797 | $0.000774 | $0.000821 |
2026-06-14 | $0.000785 | $0.000762 | $0.000809 |
2026-06-15 | $0.000799 | $0.000775 | $0.000823 |
2026-06-16 | $0.000786 | $0.000763 | $0.000810 |
2026-06-17 | $0.000825 | $0.000800 | $0.000849 |
2026-06-18 | $0.000819 | $0.000795 | $0.000844 |
2026-06-19 | $0.000779 | $0.000755 | $0.000802 |
2026-06-20 | $0.000740 | $0.000718 | $0.000763 |
2026-06-21 | $0.000715 | $0.000694 | $0.000737 |
2026-06-22 | $0.000701 | $0.000680 | $0.000722 |
2026-06-23 | $0.000720 | $0.000698 | $0.000741 |
2026-06-24 | $0.000684 | $0.000664 | $0.000705 |
2026-06-25 | $0.000718 | $0.000696 | $0.000739 |
2026-06-26 | $0.000753 | $0.000730 | $0.000775 |
2026-06-27 | $0.000716 | $0.000694 | $0.000737 |
2026-06-28 | $0.000703 | $0.000682 | $0.000724 |
2026-06-29 | $0.000721 | $0.000699 | $0.000742 |
2026-06-30 | $0.000756 | $0.000733 | $0.000779 |
2026 July | |||
2026-07-01 | $0.000739 | $0.000717 | $0.000761 |
2026-07-02 | $0.000747 | $0.000724 | $0.000769 |
2026-07-03 | $0.000783 | $0.000760 | $0.000807 |
2026-07-04 | $0.000745 | $0.000722 | $0.000767 |
2026-07-05 | $0.000708 | $0.000687 | $0.000729 |
2026-07-06 | $0.000682 | $0.000662 | $0.000703 |
2026-07-07 | $0.000716 | $0.000694 | $0.000737 |
2026-07-08 | $0.000724 | $0.000702 | $0.000745 |
2026-07-09 | $0.000759 | $0.000736 | $0.000782 |
2026-07-10 | $0.000724 | $0.000702 | $0.000746 |
2026-07-11 | $0.000706 | $0.000685 | $0.000727 |
2026-07-12 | $0.000678 | $0.000658 | $0.000699 |
2026-07-13 | $0.000651 | $0.000632 | $0.000671 |
2026-07-14 | $0.000626 | $0.000607 | $0.000645 |
2026-07-15 | $0.000601 | $0.000583 | $0.000619 |
2026-07-16 | $0.000588 | $0.000570 | $0.000606 |
2026-07-17 | $0.000569 | $0.000552 | $0.000586 |
2026-07-18 | $0.000565 | $0.000548 | $0.000582 |
2026-07-19 | $0.000563 | $0.000546 | $0.000579 |
2026-07-20 | $0.000590 | $0.000572 | $0.000608 |
2026-07-21 | $0.000563 | $0.000546 | $0.000580 |
2026-07-22 | $0.000544 | $0.000528 | $0.000561 |
2026-07-23 | $0.000530 | $0.000514 | $0.000546 |
2026-07-24 | $0.000525 | $0.000509 | $0.000541 |
2026-07-25 | $0.000534 | $0.000518 | $0.000550 |
2026-07-26 | $0.000561 | $0.000544 | $0.000577 |
2026-07-27 | $0.000588 | $0.000570 | $0.000606 |
2026-07-28 | $0.000567 | $0.000550 | $0.000584 |
2026-07-29 | $0.000583 | $0.000566 | $0.000601 |
2026-07-30 | $0.000605 | $0.000587 | $0.000623 |
2026-07-31 | $0.000634 | $0.000615 | $0.000653 |
2026 August | |||
2026-08-01 | $0.000603 | $0.000585 | $0.000621 |
2026-08-02 | $0.000573 | $0.000556 | $0.000590 |
2026-08-03 | $0.000561 | $0.000544 | $0.000578 |
2026-08-04 | $0.000589 | $0.000571 | $0.000606 |
2026-08-05 | $0.000617 | $0.000599 | $0.000636 |
2026-08-06 | $0.000587 | $0.000569 | $0.000605 |
2026-08-07 | $0.000616 | $0.000597 | $0.000634 |
2026-08-08 | $0.000585 | $0.000568 | $0.000603 |
2026-08-09 | $0.000614 | $0.000595 | $0.000632 |
2026-08-10 | $0.000636 | $0.000617 | $0.000655 |
2026-08-11 | $0.000667 | $0.000647 | $0.000687 |
2026-08-12 | $0.000634 | $0.000615 | $0.000653 |
2026-08-13 | $0.000665 | $0.000645 | $0.000685 |
2026-08-14 | $0.000677 | $0.000657 | $0.000697 |
2026-08-15 | $0.000663 | $0.000643 | $0.000683 |
2026-08-16 | $0.000690 | $0.000669 | $0.000710 |
2026-08-17 | $0.000723 | $0.000702 | $0.000745 |
2026-08-18 | $0.000698 | $0.000677 | $0.000719 |
2026-08-19 | $0.000719 | $0.000698 | $0.000741 |
2026-08-20 | $0.000722 | $0.000700 | $0.000743 |
2026-08-21 | $0.000757 | $0.000734 | $0.000780 |
2026-08-22 | $0.000730 | $0.000708 | $0.000752 |
2026-08-23 | $0.000705 | $0.000684 | $0.000726 |
2026-08-24 | $0.000670 | $0.000650 | $0.000690 |
2026-08-25 | $0.000703 | $0.000682 | $0.000724 |
2026-08-26 | $0.000687 | $0.000666 | $0.000708 |
2026-08-27 | $0.000653 | $0.000634 | $0.000673 |
2026-08-28 | $0.000621 | $0.000602 | $0.000640 |
2026-08-29 | $0.000651 | $0.000632 | $0.000671 |
2026-08-30 | $0.000668 | $0.000648 | $0.000688 |
2026-08-31 | $0.000659 | $0.000639 | $0.000678 |
2026 September | |||
2026-09-01 | $0.000665 | $0.000645 | $0.000685 |
2026-09-02 | $0.000656 | $0.000636 | $0.000675 |
2026-09-03 | $0.000655 | $0.000635 | $0.000674 |
2026-09-04 | $0.000622 | $0.000604 | $0.000641 |
2026-09-05 | $0.000592 | $0.000574 | $0.000609 |
2026-09-06 | $0.000562 | $0.000546 | $0.000579 |
2026-09-07 | $0.000535 | $0.000519 | $0.000551 |
2026-09-08 | $0.000555 | $0.000539 | $0.000572 |
2026-09-09 | $0.000583 | $0.000565 | $0.000600 |
2026-09-10 | $0.000559 | $0.000542 | $0.000576 |
2026-09-11 | $0.000586 | $0.000568 | $0.000604 |
2026-09-12 | $0.000596 | $0.000578 | $0.000614 |
2026-09-13 | $0.000618 | $0.000600 | $0.000637 |
2026-09-14 | $0.000608 | $0.000590 | $0.000626 |
2026-09-15 | $0.000608 | $0.000590 | $0.000627 |
2026-09-16 | $0.000625 | $0.000606 | $0.000643 |
2026-09-17 | $0.000611 | $0.000592 | $0.000629 |
2026-09-18 | $0.000595 | $0.000577 | $0.000613 |
2026-09-19 | $0.000602 | $0.000584 | $0.000620 |
2026-09-20 | $0.000612 | $0.000593 | $0.000630 |
2026-09-21 | $0.000618 | $0.000600 | $0.000637 |
2026-09-22 | $0.000627 | $0.000608 | $0.000646 |
2026-09-23 | $0.000622 | $0.000603 | $0.000641 |
2026-09-24 | $0.000626 | $0.000607 | $0.000644 |
2026-09-25 | $0.000602 | $0.000584 | $0.000620 |
2026-09-26 | $0.000572 | $0.000555 | $0.000590 |
2026-09-27 | $0.000560 | $0.000543 | $0.000577 |
2026-09-28 | $0.000533 | $0.000517 | $0.000549 |
2026-09-29 | $0.000506 | $0.000491 | $0.000522 |
2026-09-30 | $0.000531 | $0.000515 | $0.000547 |
2026 October | |||
2026-10-01 | $0.000505 | $0.000490 | $0.000520 |
2026-10-02 | $0.000480 | $0.000466 | $0.000494 |
2026-10-03 | $0.000487 | $0.000472 | $0.000502 |
2026-10-04 | $0.000511 | $0.000496 | $0.000526 |
2026-10-05 | $0.000486 | $0.000471 | $0.000500 |
2026-10-06 | $0.000502 | $0.000487 | $0.000517 |
2026-10-07 | $0.000492 | $0.000477 | $0.000507 |
2026-10-08 | $0.000468 | $0.000454 | $0.000482 |
2026-10-09 | $0.000477 | $0.000463 | $0.000492 |
2026-10-10 | $0.000454 | $0.000440 | $0.000467 |
2026-10-11 | $0.000431 | $0.000418 | $0.000444 |
2026-10-12 | $0.000428 | $0.000415 | $0.000441 |
2026-10-13 | $0.000414 | $0.000402 | $0.000427 |
2026-10-14 | $0.000414 | $0.000402 | $0.000426 |
2026-10-15 | $0.000404 | $0.000391 | $0.000416 |
2026-10-16 | $0.000415 | $0.000402 | $0.000427 |
2026-10-17 | $0.000394 | $0.000382 | $0.000406 |
2026-10-18 | $0.000402 | $0.000390 | $0.000414 |
2026-10-19 | $0.000417 | $0.000404 | $0.000429 |
2026-10-20 | $0.000396 | $0.000384 | $0.000408 |
2026-10-21 | $0.000401 | $0.000389 | $0.000413 |
2026-10-22 | $0.000381 | $0.000370 | $0.000393 |
2026-10-23 | $0.000400 | $0.000388 | $0.000412 |
2026-10-24 | $0.000380 | $0.000369 | $0.000392 |
2026-10-25 | $0.000362 | $0.000351 | $0.000372 |
2026-10-26 | $0.000354 | $0.000343 | $0.000365 |
2026-10-27 | $0.000348 | $0.000337 | $0.000358 |
2026-10-28 | $0.000349 | $0.000338 | $0.000359 |
2026-10-29 | $0.000365 | $0.000354 | $0.000376 |
2026-10-30 | $0.000376 | $0.000365 | $0.000387 |
2026-10-31 | $0.000361 | $0.000350 | $0.000372 |
2026 November | |||
2026-11-01 | $0.000356 | $0.000345 | $0.000367 |
2026-11-02 | $0.000344 | $0.000333 | $0.000354 |
2026-11-03 | $0.000360 | $0.000350 | $0.000371 |
2026-11-04 | $0.000343 | $0.000332 | $0.000353 |
2026-11-05 | $0.000326 | $0.000316 | $0.000336 |
2026-11-06 | $0.000311 | $0.000302 | $0.000321 |
2026-11-07 | $0.000296 | $0.000287 | $0.000305 |
2026-11-08 | $0.000306 | $0.000297 | $0.000316 |
2026-11-09 | $0.000295 | $0.000286 | $0.000303 |
2026-11-10 | $0.000280 | $0.000272 | $0.000288 |
2026-11-11 | $0.000294 | $0.000285 | $0.000302 |
2026-11-12 | $0.000279 | $0.000271 | $0.000288 |
2026-11-13 | $0.000269 | $0.000261 | $0.000277 |
2026-11-14 | $0.000280 | $0.000272 | $0.000289 |
2026-11-15 | $0.000279 | $0.000270 | $0.000287 |
2026-11-16 | $0.000292 | $0.000283 | $0.000301 |
2026-11-17 | $0.000278 | $0.000270 | $0.000286 |
2026-11-18 | $0.000289 | $0.000280 | $0.000298 |
2026-11-19 | $0.000286 | $0.000277 | $0.000294 |
2026-11-20 | $0.000286 | $0.000277 | $0.000294 |
2026-11-21 | $0.000272 | $0.000263 | $0.000280 |
2026-11-22 | $0.000284 | $0.000276 | $0.000293 |
2026-11-23 | $0.000270 | $0.000262 | $0.000278 |
2026-11-24 | $0.000257 | $0.000249 | $0.000264 |
2026-11-25 | $0.000269 | $0.000261 | $0.000277 |
2026-11-26 | $0.000256 | $0.000248 | $0.000264 |
2026-11-27 | $0.000249 | $0.000241 | $0.000256 |
2026-11-28 | $0.000252 | $0.000244 | $0.000259 |
2026-11-29 | $0.000240 | $0.000233 | $0.000247 |
2026-11-30 | $0.000241 | $0.000234 | $0.000249 |
2026 December | |||
2026-12-01 | $0.000251 | $0.000244 | $0.000259 |
2026-12-02 | $0.000243 | $0.000235 | $0.000250 |
2026-12-03 | $0.000255 | $0.000247 | $0.000262 |
2026-12-04 | $0.000242 | $0.000235 | $0.000249 |
2026-12-05 | $0.000241 | $0.000234 | $0.000248 |
2026-12-06 | $0.000233 | $0.000226 | $0.000240 |
2026-12-07 | $0.000221 | $0.000215 | $0.000228 |
2026-12-08 | $0.000220 | $0.000213 | $0.000226 |
2026-12-09 | $0.000224 | $0.000218 | $0.000231 |
2026-12-10 | $0.000215 | $0.000209 | $0.000222 |
2026-12-11 | $0.000210 | $0.000204 | $0.000216 |
2026-12-12 | $0.000200 | $0.000194 | $0.000206 |
2026-12-13 | $0.000206 | $0.000200 | $0.000213 |
2026-12-14 | $0.000202 | $0.000196 | $0.000208 |
2026-12-15 | $0.000212 | $0.000205 | $0.000218 |
2026-12-16 | $0.000217 | $0.000211 | $0.000224 |
2026-12-17 | $0.000207 | $0.000200 | $0.000213 |
2026-12-18 | $0.000196 | $0.000191 | $0.000202 |
2026-12-19 | $0.000204 | $0.000198 | $0.000210 |
2026-12-20 | $0.000194 | $0.000188 | $0.000199 |
2026-12-21 | $0.000184 | $0.000179 | $0.000190 |
2026-12-22 | $0.000182 | $0.000177 | $0.000188 |
2026-12-23 | $0.000182 | $0.000177 | $0.000188 |
2026-12-24 | $0.000191 | $0.000185 | $0.000197 |
2026-12-25 | $0.000182 | $0.000176 | $0.000187 |
2026-12-26 | $0.000191 | $0.000185 | $0.000196 |
2026-12-27 | $0.000190 | $0.000185 | $0.000196 |
2026-12-28 | $0.000181 | $0.000176 | $0.000187 |
2026-12-29 | $0.000172 | $0.000167 | $0.000178 |
2026-12-30 | $0.000164 | $0.000159 | $0.000169 |
2026-12-31 | $0.000172 | $0.000167 | $0.000177 |