Current The Root Network price: ▲ 0.00373422 USD (+4,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.003652 | $0.003543 | $0.003762 |
2025-08-10 | $0.003746 | $0.003633 | $0.003858 |
2025-08-11 | $0.003629 | $0.003521 | $0.003738 |
2025-08-12 | $0.003546 | $0.003440 | $0.003653 |
2025-08-13 | $0.003660 | $0.003550 | $0.003770 |
2025-08-14 | $0.003839 | $0.003724 | $0.003954 |
2025-08-15 | $0.003746 | $0.003633 | $0.003858 |
2025-08-16 | $0.003928 | $0.003811 | $0.004046 |
2025-08-17 | $0.004120 | $0.003996 | $0.004244 |
2025-08-18 | $0.004321 | $0.004191 | $0.004451 |
2025-08-19 | $0.004417 | $0.004284 | $0.004549 |
2025-08-20 | $0.004199 | $0.004073 | $0.004325 |
2025-08-21 | $0.003992 | $0.003872 | $0.004111 |
2025-08-22 | $0.004186 | $0.004061 | $0.004312 |
2025-08-23 | $0.004230 | $0.004103 | $0.004357 |
2025-08-24 | $0.004022 | $0.003901 | $0.004142 |
2025-08-25 | $0.004050 | $0.003928 | $0.004171 |
2025-08-26 | $0.004247 | $0.004120 | $0.004375 |
2025-08-27 | $0.004454 | $0.004321 | $0.004588 |
2025-08-28 | $0.004235 | $0.004108 | $0.004362 |
2025-08-29 | $0.004026 | $0.003905 | $0.004147 |
2025-08-30 | $0.003827 | $0.003713 | $0.003942 |
2025-08-31 | $0.004014 | $0.003894 | $0.004135 |
2025 September | |||
2025-09-01 | $0.003816 | $0.003702 | $0.003931 |
2025-09-02 | $0.003775 | $0.003662 | $0.003888 |
2025-09-03 | $0.003702 | $0.003591 | $0.003813 |
2025-09-04 | $0.003583 | $0.003475 | $0.003690 |
2025-09-05 | $0.003737 | $0.003624 | $0.003849 |
2025-09-06 | $0.003874 | $0.003758 | $0.003990 |
2025-09-07 | $0.003774 | $0.003661 | $0.003887 |
2025-09-08 | $0.003732 | $0.003620 | $0.003843 |
2025-09-09 | $0.003848 | $0.003732 | $0.003963 |
2025-09-10 | $0.004035 | $0.003914 | $0.004156 |
2025-09-11 | $0.004232 | $0.004105 | $0.004359 |
2025-09-12 | $0.004023 | $0.003903 | $0.004144 |
2025-09-13 | $0.003825 | $0.003710 | $0.003940 |
2025-09-14 | $0.003738 | $0.003626 | $0.003850 |
2025-09-15 | $0.003920 | $0.003803 | $0.004038 |
2025-09-16 | $0.003766 | $0.003653 | $0.003879 |
2025-09-17 | $0.003758 | $0.003645 | $0.003870 |
2025-09-18 | $0.003752 | $0.003640 | $0.003865 |
2025-09-19 | $0.003850 | $0.003734 | $0.003965 |
2025-09-20 | $0.004037 | $0.003916 | $0.004158 |
2025-09-21 | $0.004234 | $0.004107 | $0.004361 |
2025-09-22 | $0.004025 | $0.003905 | $0.004146 |
2025-09-23 | $0.004222 | $0.004095 | $0.004349 |
2025-09-24 | $0.004014 | $0.003893 | $0.004134 |
2025-09-25 | $0.004209 | $0.004083 | $0.004336 |
2025-09-26 | $0.004415 | $0.004282 | $0.004547 |
2025-09-27 | $0.004217 | $0.004090 | $0.004343 |
2025-09-28 | $0.004009 | $0.003888 | $0.004129 |
2025-09-29 | $0.004204 | $0.004078 | $0.004330 |
2025-09-30 | $0.003997 | $0.003877 | $0.004117 |
2025 October | |||
2025-10-01 | $0.004192 | $0.004066 | $0.004318 |
2025-10-02 | $0.004116 | $0.003993 | $0.004240 |
2025-10-03 | $0.004192 | $0.004066 | $0.004318 |
2025-10-04 | $0.004235 | $0.004108 | $0.004362 |
2025-10-05 | $0.004200 | $0.004074 | $0.004326 |
2025-10-06 | $0.004057 | $0.003935 | $0.004178 |
2025-10-07 | $0.003872 | $0.003756 | $0.003988 |
2025-10-08 | $0.003705 | $0.003594 | $0.003816 |
2025-10-09 | $0.003530 | $0.003424 | $0.003636 |
2025-10-10 | $0.003356 | $0.003255 | $0.003456 |
2025-10-11 | $0.003423 | $0.003320 | $0.003526 |
2025-10-12 | $0.003456 | $0.003353 | $0.003560 |
2025-10-13 | $0.003301 | $0.003202 | $0.003400 |
2025-10-14 | $0.003378 | $0.003276 | $0.003479 |
2025-10-15 | $0.003365 | $0.003264 | $0.003466 |
2025-10-16 | $0.003316 | $0.003217 | $0.003416 |
2025-10-17 | $0.003478 | $0.003374 | $0.003582 |
2025-10-18 | $0.003424 | $0.003321 | $0.003527 |
2025-10-19 | $0.003255 | $0.003158 | $0.003353 |
2025-10-20 | $0.003316 | $0.003217 | $0.003416 |
2025-10-21 | $0.003336 | $0.003236 | $0.003436 |
2025-10-22 | $0.003171 | $0.003076 | $0.003267 |
2025-10-23 | $0.003015 | $0.002925 | $0.003105 |
2025-10-24 | $0.003116 | $0.003023 | $0.003210 |
2025-10-25 | $0.003062 | $0.002970 | $0.003153 |
2025-10-26 | $0.003211 | $0.003115 | $0.003307 |
2025-10-27 | $0.003063 | $0.002971 | $0.003155 |
2025-10-28 | $0.003125 | $0.003031 | $0.003218 |
2025-10-29 | $0.003173 | $0.003078 | $0.003268 |
2025-10-30 | $0.003236 | $0.003139 | $0.003334 |
2025-10-31 | $0.003353 | $0.003252 | $0.003454 |
2025 November | |||
2025-11-01 | $0.003221 | $0.003124 | $0.003317 |
2025-11-02 | $0.003378 | $0.003276 | $0.003479 |
2025-11-03 | $0.003451 | $0.003347 | $0.003555 |
2025-11-04 | $0.003444 | $0.003341 | $0.003547 |
2025-11-05 | $0.003361 | $0.003260 | $0.003462 |
2025-11-06 | $0.003395 | $0.003293 | $0.003497 |
2025-11-07 | $0.003228 | $0.003131 | $0.003325 |
2025-11-08 | $0.003309 | $0.003210 | $0.003409 |
2025-11-09 | $0.003160 | $0.003065 | $0.003255 |
2025-11-10 | $0.003175 | $0.003080 | $0.003270 |
2025-11-11 | $0.003098 | $0.003006 | $0.003191 |
2025-11-12 | $0.003020 | $0.002929 | $0.003111 |
2025-11-13 | $0.002974 | $0.002885 | $0.003063 |
2025-11-14 | $0.003119 | $0.003026 | $0.003213 |
2025-11-15 | $0.002975 | $0.002886 | $0.003064 |
2025-11-16 | $0.002828 | $0.002743 | $0.002913 |
2025-11-17 | $0.002966 | $0.002877 | $0.003055 |
2025-11-18 | $0.003111 | $0.003018 | $0.003204 |
2025-11-19 | $0.003096 | $0.003003 | $0.003189 |
2025-11-20 | $0.003034 | $0.002943 | $0.003125 |
2025-11-21 | $0.003002 | $0.002912 | $0.003092 |
2025-11-22 | $0.002854 | $0.002769 | $0.002940 |
2025-11-23 | $0.002994 | $0.002904 | $0.003083 |
2025-11-24 | $0.003140 | $0.003045 | $0.003234 |
2025-11-25 | $0.003293 | $0.003194 | $0.003392 |
2025-11-26 | $0.003453 | $0.003350 | $0.003557 |
2025-11-27 | $0.003283 | $0.003185 | $0.003382 |
2025-11-28 | $0.003443 | $0.003340 | $0.003547 |
2025-11-29 | $0.003334 | $0.003234 | $0.003434 |
2025-11-30 | $0.003497 | $0.003392 | $0.003602 |
2025 December | |||
2025-12-01 | $0.003464 | $0.003360 | $0.003568 |
2025-12-02 | $0.003494 | $0.003389 | $0.003598 |
2025-12-03 | $0.003321 | $0.003222 | $0.003421 |
2025-12-04 | $0.003215 | $0.003119 | $0.003312 |
2025-12-05 | $0.003306 | $0.003207 | $0.003405 |
2025-12-06 | $0.003143 | $0.003049 | $0.003238 |
2025-12-07 | $0.003297 | $0.003198 | $0.003395 |
2025-12-08 | $0.003457 | $0.003354 | $0.003561 |
2025-12-09 | $0.003287 | $0.003188 | $0.003386 |
2025-12-10 | $0.003262 | $0.003164 | $0.003360 |
2025-12-11 | $0.003101 | $0.003008 | $0.003194 |
2025-12-12 | $0.003252 | $0.003155 | $0.003350 |
2025-12-13 | $0.003092 | $0.002999 | $0.003185 |
2025-12-14 | $0.003197 | $0.003101 | $0.003293 |
2025-12-15 | $0.003353 | $0.003253 | $0.003454 |
2025-12-16 | $0.003460 | $0.003356 | $0.003564 |
2025-12-17 | $0.003382 | $0.003281 | $0.003484 |
2025-12-18 | $0.003242 | $0.003145 | $0.003339 |
2025-12-19 | $0.003082 | $0.002990 | $0.003175 |
2025-12-20 | $0.002930 | $0.002842 | $0.003018 |
2025-12-21 | $0.003046 | $0.002955 | $0.003137 |
2025-12-22 | $0.003034 | $0.002943 | $0.003125 |
2025-12-23 | $0.002915 | $0.002828 | $0.003003 |
2025-12-24 | $0.002948 | $0.002859 | $0.003036 |
2025-12-25 | $0.003092 | $0.002999 | $0.003184 |
2025-12-26 | $0.002939 | $0.002851 | $0.003027 |
2025-12-27 | $0.002794 | $0.002710 | $0.002878 |
2025-12-28 | $0.002656 | $0.002577 | $0.002736 |
2025-12-29 | $0.002558 | $0.002481 | $0.002635 |
2025-12-30 | $0.002432 | $0.002359 | $0.002505 |
2025-12-31 | $0.002312 | $0.002243 | $0.002381 |