Current TheFutbolCoin price: â–² 0.00445794 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003609 | $0.003501 | $0.003718 |
| 2026-01-02 | $0.003293 | $0.003195 | $0.003392 |
| 2026-01-03 | $0.003324 | $0.003225 | $0.003424 |
| 2026-01-04 | $0.003338 | $0.003237 | $0.003438 |
| 2026-01-05 | $0.003345 | $0.003244 | $0.003445 |
| 2026-01-06 | $0.003201 | $0.003105 | $0.003297 |
| 2026-01-07 | $0.003148 | $0.003054 | $0.003242 |
| 2026-01-08 | $0.003419 | $0.003317 | $0.003522 |
| 2026-01-09 | $0.003426 | $0.003323 | $0.003528 |
| 2026-01-10 | $0.003415 | $0.003312 | $0.003517 |
| 2026-01-11 | $0.003472 | $0.003368 | $0.003576 |
| 2026-01-12 | $0.003284 | $0.003185 | $0.003382 |
| 2026-01-13 | $0.003590 | $0.003482 | $0.003697 |
| 2026-01-14 | $0.003726 | $0.003614 | $0.003838 |
| 2026-01-15 | $0.003699 | $0.003588 | $0.003810 |
| 2026-01-16 | $0.003658 | $0.003548 | $0.003767 |
| 2026-01-17 | $0.003778 | $0.003664 | $0.003891 |
| 2026-01-18 | $0.003656 | $0.003546 | $0.003766 |
| 2026-01-19 | $0.003200 | $0.003104 | $0.003296 |
| 2026-01-20 | $0.003847 | $0.003732 | $0.003963 |
| 2026-01-21 | $0.003685 | $0.003575 | $0.003796 |
| 2026-01-22 | $0.003717 | $0.003605 | $0.003828 |
| 2026-01-23 | $0.003580 | $0.003473 | $0.003688 |
| 2026-01-24 | $0.003889 | $0.003772 | $0.004006 |
| 2026-01-25 | $0.004059 | $0.003938 | $0.004181 |
| 2026-01-26 | $0.003661 | $0.003551 | $0.003771 |
| 2026-01-27 | $0.003676 | $0.003565 | $0.003786 |
| 2026-01-28 | $0.004061 | $0.003940 | $0.004183 |
| 2026-01-29 | $0.003948 | $0.003830 | $0.004066 |
| 2026-01-30 | $0.003683 | $0.003572 | $0.003793 |
| 2026-01-31 | $0.003815 | $0.003701 | $0.003930 |
| 2026 February | |||
| 2026-02-01 | $0.003657 | $0.003547 | $0.003767 |
| 2026-02-02 | $0.003438 | $0.003335 | $0.003541 |
| 2026-02-03 | $0.003321 | $0.003222 | $0.003421 |
| 2026-02-04 | $0.003084 | $0.002991 | $0.003176 |
| 2026-02-05 | $0.003080 | $0.002988 | $0.003173 |
| 2026-02-06 | $0.003193 | $0.003097 | $0.003289 |
| 2026-02-07 | $0.003231 | $0.003134 | $0.003327 |
| 2026-02-08 | $0.003175 | $0.003080 | $0.003271 |
| 2026-02-09 | $0.003131 | $0.003037 | $0.003225 |
| 2026-02-10 | $0.002881 | $0.002795 | $0.002968 |
| 2026-02-11 | $0.003393 | $0.003292 | $0.003495 |
| 2026-02-12 | $0.003337 | $0.003236 | $0.003437 |
| 2026-02-13 | $0.002963 | $0.002874 | $0.003052 |
| 2026-02-14 | $0.002822 | $0.002737 | $0.002907 |
| 2026-02-15 | $0.002805 | $0.002721 | $0.002890 |
| 2026-02-16 | $0.002751 | $0.002668 | $0.002833 |
| 2026-02-17 | $0.002718 | $0.002637 | $0.002800 |
| 2026-02-18 | $0.002729 | $0.002647 | $0.002811 |
| 2026-02-19 | $0.002710 | $0.002629 | $0.002792 |
| 2026-02-20 | $0.002691 | $0.002611 | $0.002772 |
| 2026-02-21 | $0.002677 | $0.002596 | $0.002757 |
| 2026-02-22 | $0.002647 | $0.002567 | $0.002726 |
| 2026-02-23 | $0.002678 | $0.002597 | $0.002758 |
| 2026-02-24 | $0.002660 | $0.002581 | $0.002740 |
| 2026-02-25 | $0.002538 | $0.002462 | $0.002615 |
| 2026-02-26 | $0.002511 | $0.002435 | $0.002586 |
| 2026-02-27 | $0.002467 | $0.002393 | $0.002541 |
| 2026-02-28 | $0.002408 | $0.002336 | $0.002480 |
| 2026 March | |||
| 2026-03-01 | $0.002400 | $0.002328 | $0.002472 |
| 2026-03-02 | $0.002354 | $0.002284 | $0.002425 |
| 2026-03-03 | $0.002317 | $0.002248 | $0.002387 |
| 2026-03-04 | $0.002345 | $0.002274 | $0.002415 |
| 2026-03-05 | $0.002336 | $0.002265 | $0.002406 |
| 2026-03-06 | $0.002308 | $0.002239 | $0.002378 |
| 2026-03-07 | $0.002300 | $0.002231 | $0.002369 |
| 2026-03-08 | $0.002284 | $0.002215 | $0.002352 |
| 2026-03-09 | $0.002264 | $0.002196 | $0.002332 |
| 2026-03-10 | $0.002426 | $0.002353 | $0.002499 |
| 2026-03-11 | $0.002470 | $0.002396 | $0.002544 |
| 2026-03-12 | $0.002470 | $0.002396 | $0.002544 |
| 2026-03-13 | $0.002578 | $0.002501 | $0.002656 |
| 2026-03-14 | $0.002271 | $0.002202 | $0.002339 |
| 2026-03-15 | $0.002399 | $0.002327 | $0.002471 |
| 2026-03-16 | $0.002150 | $0.002086 | $0.002215 |
| 2026-03-17 | $0.002375 | $0.002304 | $0.002446 |
| 2026-03-18 | $0.002022 | $0.001961 | $0.002083 |
| 2026-03-19 | $0.002085 | $0.002023 | $0.002148 |
| 2026-03-20 | $0.002087 | $0.002025 | $0.002150 |
| 2026-03-21 | $0.002182 | $0.002117 | $0.002248 |
| 2026-03-22 | $0.002153 | $0.002089 | $0.002218 |
| 2026-03-23 | $0.002084 | $0.002021 | $0.002146 |
| 2026-03-24 | $0.002091 | $0.002028 | $0.002153 |
| 2026-03-25 | $0.002181 | $0.002115 | $0.002246 |
| 2026-03-26 | $0.002136 | $0.002072 | $0.002200 |
| 2026-03-27 | $0.002099 | $0.002036 | $0.002162 |
| 2026-03-28 | $0.002076 | $0.002014 | $0.002138 |
| 2026-03-29 | $0.002060 | $0.001998 | $0.002122 |
| 2026-03-30 | $0.002003 | $0.001943 | $0.002063 |
| 2026-03-31 | $0.002130 | $0.002066 | $0.002194 |
| 2026 April | |||
| 2026-04-01 | $0.002156 | $0.002092 | $0.002221 |
| 2026-04-02 | $0.001914 | $0.001857 | $0.001971 |
| 2026-04-03 | $0.002262 | $0.002194 | $0.002330 |
| 2026-04-04 | $0.001850 | $0.001795 | $0.001906 |
| 2026-04-05 | $0.003102 | $0.003009 | $0.003195 |
| 2026-04-06 | $0.001669 | $0.001619 | $0.001719 |
| 2026-04-07 | $0.001412 | $0.001369 | $0.001454 |
| 2026-04-08 | $0.001500 | $0.001455 | $0.001545 |
| 2026-04-09 | $0.001356 | $0.001316 | $0.001397 |
| 2026-04-10 | $0.001260 | $0.001222 | $0.001298 |
| 2026-04-11 | $0.001239 | $0.001202 | $0.001276 |
| 2026-04-12 | $0.001468 | $0.001424 | $0.001512 |
| 2026-04-13 | $0.001451 | $0.001407 | $0.001494 |
| 2026-04-14 | $0.001467 | $0.001423 | $0.001511 |
| 2026-04-15 | $0.001427 | $0.001384 | $0.001469 |
| 2026-04-16 | $0.001413 | $0.001370 | $0.001455 |
| 2026-04-17 | $0.001484 | $0.001439 | $0.001528 |
| 2026-04-18 | $0.001431 | $0.001388 | $0.001473 |
| 2026-04-19 | $0.001426 | $0.001383 | $0.001469 |
| 2026-04-20 | $0.001413 | $0.001371 | $0.001456 |
| 2026-04-21 | $0.001636 | $0.001587 | $0.001685 |
| 2026-04-22 | $0.001700 | $0.001649 | $0.001751 |
| 2026-04-23 | $0.001657 | $0.001607 | $0.001706 |
| 2026-04-24 | $0.001378 | $0.001337 | $0.001420 |
| 2026-04-25 | $0.001350 | $0.001309 | $0.001390 |
| 2026-04-26 | $0.001359 | $0.001319 | $0.001400 |
| 2026-04-27 | $0.001360 | $0.001319 | $0.001401 |
| 2026-04-28 | $0.001349 | $0.001309 | $0.001390 |
| 2026-04-29 | $0.001345 | $0.001305 | $0.001385 |
| 2026-04-30 | $0.001267 | $0.001229 | $0.001305 |
| 2026 May | |||
| 2026-05-01 | $0.001254 | $0.001217 | $0.001292 |
| 2026-05-02 | $0.001302 | $0.001263 | $0.001342 |
| 2026-05-03 | $0.001274 | $0.001236 | $0.001312 |
| 2026-05-04 | $0.001306 | $0.001267 | $0.001346 |
| 2026-05-05 | $0.001271 | $0.001233 | $0.001309 |
| 2026-05-06 | $0.001223 | $0.001186 | $0.001260 |
| 2026-05-07 | $0.001597 | $0.001550 | $0.001645 |
| 2026-05-08 | $0.001403 | $0.001361 | $0.001445 |
| 2026-05-09 | $0.001348 | $0.001308 | $0.001389 |
| 2026-05-10 | $0.001348 | $0.001308 | $0.001389 |
| 2026-05-11 | $0.001243 | $0.001205 | $0.001280 |
| 2026-05-12 | $0.001152 | $0.001118 | $0.001187 |
| 2026-05-13 | $0.001149 | $0.001115 | $0.001184 |
| 2026-05-14 | $0.001101 | $0.001068 | $0.001134 |
| 2026-05-15 | $0.001163 | $0.001129 | $0.001198 |
| 2026-05-16 | $0.001032 | $0.001001 | $0.001063 |
| 2026-05-17 | $0.001058 | $0.001026 | $0.001090 |
| 2026-05-18 | $0.001096 | $0.001063 | $0.001129 |
| 2026-05-19 | $0.001246 | $0.001208 | $0.001283 |
| 2026-05-20 | $0.001160 | $0.001125 | $0.001194 |
| 2026-05-21 | $0.001056 | $0.001024 | $0.001088 |
| 2026-05-22 | $0.001101 | $0.001068 | $0.001134 |
| 2026-05-23 | $0.001029 | $0.000998 | $0.001060 |
| 2026-05-24 | $0.000891 | $0.000864 | $0.000918 |
| 2026-05-25 | $0.000920 | $0.000892 | $0.000948 |
| 2026-05-26 | $0.000963 | $0.000934 | $0.000992 |
| 2026-05-27 | $0.001036 | $0.001005 | $0.001067 |
| 2026-05-28 | $0.000934 | $0.000906 | $0.000962 |
| 2026-05-29 | $0.000940 | $0.000912 | $0.000968 |
| 2026-05-30 | $0.000856 | $0.000831 | $0.000882 |
| 2026-05-31 | $0.000922 | $0.000894 | $0.000949 |
| 2026 June | |||
| 2026-06-01 | $0.000921 | $0.000893 | $0.000948 |
| 2026-06-02 | $0.000824 | $0.000800 | $0.000849 |
| 2026-06-03 | $0.000843 | $0.000817 | $0.000868 |
| 2026-06-04 | $0.000900 | $0.000873 | $0.000927 |
| 2026-06-05 | $0.000932 | $0.000904 | $0.000960 |
| 2026-06-06 | $0.000852 | $0.000826 | $0.000878 |
| 2026-06-07 | $0.000821 | $0.000796 | $0.000846 |
| 2026-06-08 | $0.000778 | $0.000755 | $0.000801 |
| 2026-06-09 | $0.000808 | $0.000784 | $0.000832 |
| 2026-06-10 | $0.000898 | $0.000871 | $0.000925 |
| 2026-06-11 | $0.000887 | $0.000860 | $0.000913 |
| 2026-06-12 | $0.000901 | $0.000874 | $0.000928 |
| 2026-06-13 | $0.001035 | $0.001004 | $0.001066 |
| 2026-06-14 | $0.000972 | $0.000943 | $0.001001 |
| 2026-06-15 | $0.000937 | $0.000909 | $0.000966 |
| 2026-06-16 | $0.000929 | $0.000901 | $0.000956 |
| 2026-06-17 | $0.000896 | $0.000869 | $0.000923 |
| 2026-06-18 | $0.000880 | $0.000853 | $0.000906 |
| 2026-06-19 | $0.000936 | $0.000908 | $0.000964 |
| 2026-06-20 | $0.000892 | $0.000865 | $0.000918 |
| 2026-06-21 | $0.000921 | $0.000893 | $0.000948 |
| 2026-06-22 | $0.000918 | $0.000890 | $0.000945 |
| 2026-06-23 | $0.000870 | $0.000844 | $0.000896 |
| 2026-06-24 | $0.000847 | $0.000821 | $0.000872 |
| 2026-06-25 | $0.000836 | $0.000811 | $0.000861 |
| 2026-06-26 | $0.000788 | $0.000764 | $0.000811 |
| 2026-06-27 | $0.000739 | $0.000717 | $0.000762 |
| 2026-06-28 | $0.000741 | $0.000719 | $0.000763 |
| 2026-06-29 | $0.000758 | $0.000735 | $0.000781 |
| 2026-06-30 | $0.000690 | $0.000669 | $0.000711 |
| 2026 July | |||
| 2026-07-01 | $0.000750 | $0.000727 | $0.000772 |
| 2026-07-02 | $0.000772 | $0.000749 | $0.000795 |
| 2026-07-03 | $0.000757 | $0.000734 | $0.000779 |
| 2026-07-04 | $0.000768 | $0.000745 | $0.000791 |
| 2026-07-05 | $0.000741 | $0.000719 | $0.000764 |
| 2026-07-06 | $0.000758 | $0.000735 | $0.000780 |
| 2026-07-07 | $0.000742 | $0.000720 | $0.000764 |
| 2026-07-08 | $0.000702 | $0.000681 | $0.000724 |
| 2026-07-09 | $0.000729 | $0.000707 | $0.000751 |
| 2026-07-10 | $0.000711 | $0.000689 | $0.000732 |
| 2026-07-11 | $0.000609 | $0.000591 | $0.000627 |
| 2026-07-12 | $0.000570 | $0.000553 | $0.000587 |
| 2026-07-13 | $0.000595 | $0.000577 | $0.000613 |
| 2026-07-14 | $0.000560 | $0.000543 | $0.000577 |
| 2026-07-15 | $0.000552 | $0.000536 | $0.000569 |
| 2026-07-16 | $0.000551 | $0.000534 | $0.000567 |
| 2026-07-17 | $0.000540 | $0.000524 | $0.000556 |
| 2026-07-18 | $0.000539 | $0.000523 | $0.000556 |
| 2026-07-19 | $0.000521 | $0.000505 | $0.000537 |
| 2026-07-20 | $0.000543 | $0.000527 | $0.000560 |
| 2026-07-21 | $0.000542 | $0.000525 | $0.000558 |
| 2026-07-22 | $0.000545 | $0.000529 | $0.000562 |
| 2026-07-23 | $0.000509 | $0.000494 | $0.000524 |
| 2026-07-24 | $0.000507 | $0.000492 | $0.000522 |
| 2026-07-25 | $0.000511 | $0.000496 | $0.000527 |
| 2026-07-26 | $0.000476 | $0.000462 | $0.000490 |
| 2026-07-27 | $0.000557 | $0.000540 | $0.000574 |
| 2026-07-28 | $0.000565 | $0.000548 | $0.000581 |
| 2026-07-29 | $0.000605 | $0.000587 | $0.000623 |
| 2026-07-30 | $0.000593 | $0.000575 | $0.000610 |
| 2026-07-31 | $0.000507 | $0.000492 | $0.000522 |
| 2026 August | |||
| 2026-08-01 | $0.000504 | $0.000489 | $0.000520 |
| 2026-08-02 | $0.000505 | $0.000490 | $0.000520 |
| 2026-08-03 | $0.000482 | $0.000468 | $0.000496 |
| 2026-08-04 | $0.000516 | $0.000501 | $0.000532 |
| 2026-08-05 | $0.000547 | $0.000531 | $0.000564 |
| 2026-08-06 | $0.000561 | $0.000544 | $0.000577 |
| 2026-08-07 | $0.000531 | $0.000515 | $0.000547 |
| 2026-08-08 | $0.000499 | $0.000484 | $0.000514 |
| 2026-08-09 | $0.000489 | $0.000474 | $0.000503 |
| 2026-08-10 | $0.000514 | $0.000499 | $0.000529 |
| 2026-08-11 | $0.000502 | $0.000487 | $0.000517 |
| 2026-08-12 | $0.000510 | $0.000494 | $0.000525 |
| 2026-08-13 | $0.000504 | $0.000489 | $0.000519 |
| 2026-08-14 | $0.000488 | $0.000473 | $0.000503 |
| 2026-08-15 | $0.000469 | $0.000455 | $0.000483 |
| 2026-08-16 | $0.000467 | $0.000453 | $0.000481 |
| 2026-08-17 | $0.000496 | $0.000482 | $0.000511 |
| 2026-08-18 | $0.000480 | $0.000465 | $0.000494 |
| 2026-08-19 | $0.000507 | $0.000492 | $0.000523 |
| 2026-08-20 | $0.000483 | $0.000469 | $0.000498 |
| 2026-08-21 | $0.000480 | $0.000466 | $0.000495 |
| 2026-08-22 | $0.000456 | $0.000442 | $0.000469 |
| 2026-08-23 | $0.000491 | $0.000476 | $0.000506 |
| 2026-08-24 | $0.000476 | $0.000462 | $0.000491 |
| 2026-08-25 | $0.000465 | $0.000451 | $0.000479 |
| 2026-08-26 | $0.000476 | $0.000461 | $0.000490 |
| 2026-08-27 | $0.000504 | $0.000489 | $0.000519 |
| 2026-08-28 | $0.000483 | $0.000468 | $0.000497 |
| 2026-08-29 | $0.000475 | $0.000460 | $0.000489 |
| 2026-08-30 | $0.000462 | $0.000448 | $0.000476 |
| 2026-08-31 | $0.000487 | $0.000472 | $0.000501 |
| 2026 September | |||
| 2026-09-01 | $0.000469 | $0.000455 | $0.000483 |
| 2026-09-02 | $0.000479 | $0.000465 | $0.000494 |
| 2026-09-03 | $0.000500 | $0.000485 | $0.000515 |
| 2026-09-04 | $0.000540 | $0.000524 | $0.000556 |
| 2026-09-05 | $0.000549 | $0.000532 | $0.000565 |
| 2026-09-06 | $0.000574 | $0.000557 | $0.000591 |
| 2026-09-07 | $0.000465 | $0.000451 | $0.000479 |
| 2026-09-08 | $0.000448 | $0.000434 | $0.000461 |
| 2026-09-09 | $0.000451 | $0.000438 | $0.000465 |
| 2026-09-10 | $0.000455 | $0.000442 | $0.000469 |
| 2026-09-11 | $0.000453 | $0.000439 | $0.000466 |
| 2026-09-12 | $0.000453 | $0.000440 | $0.000467 |
| 2026-09-13 | $0.000454 | $0.000440 | $0.000467 |
| 2026-09-14 | $0.000470 | $0.000456 | $0.000484 |
| 2026-09-15 | $0.000461 | $0.000448 | $0.000475 |
| 2026-09-16 | $0.000456 | $0.000442 | $0.000470 |
| 2026-09-17 | $0.000457 | $0.000443 | $0.000470 |
| 2026-09-18 | $0.000447 | $0.000434 | $0.000461 |
| 2026-09-19 | $0.000462 | $0.000448 | $0.000476 |
| 2026-09-20 | $0.000459 | $0.000445 | $0.000473 |
| 2026-09-21 | $0.000474 | $0.000460 | $0.000488 |
| 2026-09-22 | $0.000441 | $0.000427 | $0.000454 |
| 2026-09-23 | $0.000438 | $0.000425 | $0.000451 |
| 2026-09-24 | $0.000425 | $0.000412 | $0.000438 |
| 2026-09-25 | $0.000425 | $0.000412 | $0.000438 |
| 2026-09-26 | $0.000416 | $0.000403 | $0.000428 |
| 2026-09-27 | $0.000415 | $0.000403 | $0.000428 |
| 2026-09-28 | $0.000409 | $0.000396 | $0.000421 |
| 2026-09-29 | $0.000389 | $0.000378 | $0.000401 |
| 2026-09-30 | $0.000380 | $0.000369 | $0.000391 |
| 2026 October | |||
| 2026-10-01 | $0.000382 | $0.000371 | $0.000394 |
| 2026-10-02 | $0.000378 | $0.000367 | $0.000390 |
| 2026-10-03 | $0.000380 | $0.000368 | $0.000391 |
| 2026-10-04 | $0.000383 | $0.000372 | $0.000395 |
| 2026-10-05 | $0.000378 | $0.000366 | $0.000389 |
| 2026-10-06 | $0.000383 | $0.000372 | $0.000395 |
| 2026-10-07 | $0.000374 | $0.000362 | $0.000385 |
| 2026-10-08 | $0.000372 | $0.000361 | $0.000383 |
| 2026-10-09 | $0.000366 | $0.000355 | $0.000377 |
| 2026-10-10 | $0.000358 | $0.000347 | $0.000369 |
| 2026-10-11 | $0.000356 | $0.000345 | $0.000367 |
| 2026-10-12 | $0.000355 | $0.000344 | $0.000366 |
| 2026-10-13 | $0.000355 | $0.000345 | $0.000366 |
| 2026-10-14 | $0.000335 | $0.000325 | $0.000345 |
| 2026-10-15 | $0.000556 | $0.000540 | $0.000573 |
| 2026-10-16 | $0.000478 | $0.000463 | $0.000492 |
| 2026-10-17 | $0.000576 | $0.000559 | $0.000594 |
| 2026-10-18 | $0.000536 | $0.000519 | $0.000552 |
| 2026-10-19 | $0.000474 | $0.000460 | $0.000488 |
| 2026-10-20 | $0.000595 | $0.000577 | $0.000612 |
| 2026-10-21 | $0.000587 | $0.000569 | $0.000604 |
| 2026-10-22 | $0.000591 | $0.000573 | $0.000609 |
| 2026-10-23 | $0.000578 | $0.000561 | $0.000596 |
| 2026-10-24 | $0.000677 | $0.000657 | $0.000697 |
| 2026-10-25 | $0.000647 | $0.000628 | $0.000667 |
| 2026-10-26 | $0.000565 | $0.000548 | $0.000582 |
| 2026-10-27 | $0.000519 | $0.000504 | $0.000535 |
| 2026-10-28 | $0.000517 | $0.000502 | $0.000533 |
| 2026-10-29 | $0.000463 | $0.000450 | $0.000477 |
| 2026-10-30 | $0.000471 | $0.000457 | $0.000485 |
| 2026-10-31 | $0.000459 | $0.000445 | $0.000473 |
| 2026 November | |||
| 2026-11-01 | $0.000462 | $0.000448 | $0.000476 |
| 2026-11-02 | $0.000460 | $0.000446 | $0.000474 |
| 2026-11-03 | $0.000451 | $0.000437 | $0.000464 |