Current THORSwap price: â–¼ 0.074159 USD (-11,15%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002460 | $0.002386 | $0.002533 |
| 2030-01-02 | $0.002557 | $0.002481 | $0.002634 |
| 2030-01-03 | $0.002457 | $0.002383 | $0.002530 |
| 2030-01-04 | $0.002554 | $0.002478 | $0.002631 |
| 2030-01-05 | $0.002645 | $0.002566 | $0.002725 |
| 2030-01-06 | $0.002554 | $0.002478 | $0.002631 |
| 2030-01-07 | $0.002542 | $0.002466 | $0.002619 |
| 2030-01-08 | $0.002544 | $0.002468 | $0.002620 |
| 2030-01-09 | $0.002632 | $0.002553 | $0.002711 |
| 2030-01-10 | $0.002528 | $0.002452 | $0.002604 |
| 2030-01-11 | $0.002456 | $0.002383 | $0.002530 |
| 2030-01-12 | $0.002359 | $0.002289 | $0.002430 |
| 2030-01-13 | $0.002266 | $0.002198 | $0.002334 |
| 2030-01-14 | $0.002177 | $0.002112 | $0.002242 |
| 2030-01-15 | $0.002091 | $0.002028 | $0.002154 |
| 2030-01-16 | $0.002126 | $0.002062 | $0.002189 |
| 2030-01-17 | $0.002064 | $0.002002 | $0.002126 |
| 2030-01-18 | $0.002146 | $0.002081 | $0.002210 |
| 2030-01-19 | $0.002172 | $0.002107 | $0.002237 |
| 2030-01-20 | $0.002086 | $0.002024 | $0.002149 |
| 2030-01-21 | $0.002169 | $0.002104 | $0.002234 |
| 2030-01-22 | $0.002180 | $0.002115 | $0.002246 |
| 2030-01-23 | $0.002108 | $0.002045 | $0.002171 |
| 2030-01-24 | $0.002082 | $0.002019 | $0.002144 |
| 2030-01-25 | $0.002165 | $0.002100 | $0.002229 |
| 2030-01-26 | $0.002079 | $0.002017 | $0.002142 |
| 2030-01-27 | $0.002053 | $0.001991 | $0.002114 |
| 2030-01-28 | $0.002134 | $0.002070 | $0.002199 |
| 2030-01-29 | $0.002219 | $0.002153 | $0.002286 |
| 2030-01-30 | $0.002223 | $0.002157 | $0.002290 |
| 2030-01-31 | $0.002270 | $0.002202 | $0.002338 |
| 2030 February | |||
| 2030-02-01 | $0.002180 | $0.002115 | $0.002246 |
| 2030-02-02 | $0.002237 | $0.002170 | $0.002304 |
| 2030-02-03 | $0.002148 | $0.002084 | $0.002213 |
| 2030-02-04 | $0.002064 | $0.002002 | $0.002126 |
| 2030-02-05 | $0.002065 | $0.002003 | $0.002127 |
| 2030-02-06 | $0.001984 | $0.001924 | $0.002043 |
| 2030-02-07 | $0.001981 | $0.001922 | $0.002040 |
| 2030-02-08 | $0.002060 | $0.001998 | $0.002122 |
| 2030-02-09 | $0.002045 | $0.001984 | $0.002107 |
| 2030-02-10 | $0.002127 | $0.002063 | $0.002191 |
| 2030-02-11 | $0.002073 | $0.002011 | $0.002135 |
| 2030-02-12 | $0.001995 | $0.001936 | $0.002055 |
| 2030-02-13 | $0.001917 | $0.001859 | $0.001974 |
| 2030-02-14 | $0.001841 | $0.001786 | $0.001896 |
| 2030-02-15 | $0.001856 | $0.001800 | $0.001911 |
| 2030-02-16 | $0.001845 | $0.001790 | $0.001900 |
| 2030-02-17 | $0.001772 | $0.001719 | $0.001825 |
| 2030-02-18 | $0.001843 | $0.001787 | $0.001898 |
| 2030-02-19 | $0.001916 | $0.001859 | $0.001974 |
| 2030-02-20 | $0.001840 | $0.001785 | $0.001896 |
| 2030-02-21 | $0.001914 | $0.001856 | $0.001971 |
| 2030-02-22 | $0.001990 | $0.001930 | $0.002050 |
| 2030-02-23 | $0.002028 | $0.001967 | $0.002089 |
| 2030-02-24 | $0.002006 | $0.001946 | $0.002067 |
| 2030-02-25 | $0.001988 | $0.001928 | $0.002048 |
| 2030-02-26 | $0.001964 | $0.001905 | $0.002023 |
| 2030-02-27 | $0.001887 | $0.001830 | $0.001943 |
| 2030-02-28 | $0.001812 | $0.001758 | $0.001867 |
| 2030 March | |||
| 2030-03-01 | $0.001767 | $0.001714 | $0.001820 |
| 2030-03-02 | $0.001837 | $0.001782 | $0.001892 |
| 2030-03-03 | $0.001858 | $0.001802 | $0.001914 |
| 2030-03-04 | $0.001932 | $0.001874 | $0.001990 |
| 2030-03-05 | $0.002009 | $0.001949 | $0.002069 |
| 2030-03-06 | $0.001930 | $0.001872 | $0.001987 |
| 2030-03-07 | $0.002006 | $0.001946 | $0.002067 |
| 2030-03-08 | $0.002086 | $0.002024 | $0.002149 |
| 2030-03-09 | $0.002126 | $0.002062 | $0.002190 |
| 2030-03-10 | $0.002210 | $0.002144 | $0.002277 |
| 2030-03-11 | $0.002298 | $0.002230 | $0.002367 |
| 2030-03-12 | $0.002390 | $0.002318 | $0.002462 |
| 2030-03-13 | $0.002431 | $0.002358 | $0.002504 |
| 2030-03-14 | $0.002336 | $0.002266 | $0.002407 |
| 2030-03-15 | $0.002386 | $0.002314 | $0.002457 |
| 2030-03-16 | $0.002362 | $0.002291 | $0.002433 |
| 2030-03-17 | $0.002313 | $0.002243 | $0.002382 |
| 2030-03-18 | $0.002405 | $0.002333 | $0.002477 |
| 2030-03-19 | $0.002355 | $0.002284 | $0.002425 |
| 2030-03-20 | $0.002292 | $0.002223 | $0.002361 |
| 2030-03-21 | $0.002327 | $0.002257 | $0.002396 |
| 2030-03-22 | $0.002380 | $0.002308 | $0.002451 |
| 2030-03-23 | $0.002286 | $0.002217 | $0.002354 |
| 2030-03-24 | $0.002196 | $0.002130 | $0.002261 |
| 2030-03-25 | $0.002283 | $0.002215 | $0.002351 |
| 2030-03-26 | $0.002206 | $0.002140 | $0.002272 |
| 2030-03-27 | $0.002149 | $0.002085 | $0.002214 |
| 2030-03-28 | $0.002064 | $0.002003 | $0.002126 |
| 2030-03-29 | $0.001999 | $0.001939 | $0.002059 |
| 2030-03-30 | $0.001920 | $0.001863 | $0.001978 |
| 2030-03-31 | $0.001997 | $0.001937 | $0.002057 |
| 2030 April | |||
| 2030-04-01 | $0.001918 | $0.001860 | $0.001975 |
| 2030-04-02 | $0.001994 | $0.001934 | $0.002054 |
| 2030-04-03 | $0.001934 | $0.001876 | $0.001993 |
| 2030-04-04 | $0.001858 | $0.001802 | $0.001914 |
| 2030-04-05 | $0.001854 | $0.001798 | $0.001910 |
| 2030-04-06 | $0.001928 | $0.001870 | $0.001986 |
| 2030-04-07 | $0.001879 | $0.001823 | $0.001936 |
| 2030-04-08 | $0.001850 | $0.001795 | $0.001906 |
| 2030-04-09 | $0.001822 | $0.001768 | $0.001877 |
| 2030-04-10 | $0.001763 | $0.001710 | $0.001816 |
| 2030-04-11 | $0.001834 | $0.001779 | $0.001889 |
| 2030-04-12 | $0.001907 | $0.001849 | $0.001964 |
| 2030-04-13 | $0.001983 | $0.001923 | $0.002042 |
| 2030-04-14 | $0.001915 | $0.001857 | $0.001972 |
| 2030-04-15 | $0.001839 | $0.001784 | $0.001895 |
| 2030-04-16 | $0.001770 | $0.001717 | $0.001823 |
| 2030-04-17 | $0.001841 | $0.001786 | $0.001896 |
| 2030-04-18 | $0.001893 | $0.001837 | $0.001950 |
| 2030-04-19 | $0.001819 | $0.001764 | $0.001873 |
| 2030-04-20 | $0.001831 | $0.001776 | $0.001886 |
| 2030-04-21 | $0.001892 | $0.001835 | $0.001948 |
| 2030-04-22 | $0.001817 | $0.001763 | $0.001872 |
| 2030-04-23 | $0.001745 | $0.001693 | $0.001798 |
| 2030-04-24 | $0.001769 | $0.001716 | $0.001823 |
| 2030-04-25 | $0.001840 | $0.001785 | $0.001895 |
| 2030-04-26 | $0.001794 | $0.001740 | $0.001848 |
| 2030-04-27 | $0.001866 | $0.001810 | $0.001922 |
| 2030-04-28 | $0.001792 | $0.001738 | $0.001846 |
| 2030-04-29 | $0.001863 | $0.001807 | $0.001919 |
| 2030-04-30 | $0.001790 | $0.001736 | $0.001844 |
| 2030 May | |||
| 2030-05-01 | $0.001719 | $0.001668 | $0.001771 |
| 2030-05-02 | $0.001651 | $0.001602 | $0.001701 |
| 2030-05-03 | $0.001616 | $0.001568 | $0.001665 |
| 2030-05-04 | $0.001553 | $0.001506 | $0.001599 |
| 2030-05-05 | $0.001491 | $0.001447 | $0.001536 |
| 2030-05-06 | $0.001544 | $0.001497 | $0.001590 |
| 2030-05-07 | $0.001605 | $0.001557 | $0.001653 |
| 2030-05-08 | $0.001669 | $0.001619 | $0.001719 |
| 2030-05-09 | $0.001603 | $0.001555 | $0.001651 |
| 2030-05-10 | $0.001621 | $0.001572 | $0.001669 |
| 2030-05-11 | $0.001557 | $0.001510 | $0.001604 |
| 2030-05-12 | $0.001495 | $0.001451 | $0.001540 |
| 2030-05-13 | $0.001465 | $0.001421 | $0.001509 |
| 2030-05-14 | $0.001454 | $0.001411 | $0.001498 |
| 2030-05-15 | $0.001512 | $0.001467 | $0.001557 |
| 2030-05-16 | $0.001463 | $0.001419 | $0.001507 |
| 2030-05-17 | $0.001452 | $0.001409 | $0.001496 |
| 2030-05-18 | $0.001443 | $0.001400 | $0.001486 |
| 2030-05-19 | $0.001386 | $0.001344 | $0.001428 |
| 2030-05-20 | $0.001331 | $0.001291 | $0.001371 |
| 2030-05-21 | $0.001354 | $0.001313 | $0.001394 |
| 2030-05-22 | $0.001408 | $0.001365 | $0.001450 |
| 2030-05-23 | $0.001464 | $0.001420 | $0.001508 |
| 2030-05-24 | $0.001406 | $0.001364 | $0.001448 |
| 2030-05-25 | $0.001351 | $0.001310 | $0.001391 |
| 2030-05-26 | $0.001365 | $0.001324 | $0.001406 |
| 2030-05-27 | $0.001313 | $0.001273 | $0.001352 |
| 2030-05-28 | $0.001365 | $0.001324 | $0.001406 |
| 2030-05-29 | $0.001385 | $0.001343 | $0.001426 |
| 2030-05-30 | $0.001440 | $0.001397 | $0.001483 |
| 2030-05-31 | $0.001417 | $0.001375 | $0.001460 |
| 2030 June | |||
| 2030-06-01 | $0.001383 | $0.001341 | $0.001424 |
| 2030-06-02 | $0.001360 | $0.001319 | $0.001401 |
| 2030-06-03 | $0.001306 | $0.001267 | $0.001346 |
| 2030-06-04 | $0.001283 | $0.001244 | $0.001321 |
| 2030-06-05 | $0.001232 | $0.001195 | $0.001269 |
| 2030-06-06 | $0.001184 | $0.001148 | $0.001219 |
| 2030-06-07 | $0.001231 | $0.001194 | $0.001268 |
| 2030-06-08 | $0.001280 | $0.001241 | $0.001318 |
| 2030-06-09 | $0.001229 | $0.001192 | $0.001266 |
| 2030-06-10 | $0.001246 | $0.001209 | $0.001283 |
| 2030-06-11 | $0.001197 | $0.001161 | $0.001233 |
| 2030-06-12 | $0.001244 | $0.001207 | $0.001282 |
| 2030-06-13 | $0.001284 | $0.001245 | $0.001322 |
| 2030-06-14 | $0.001298 | $0.001259 | $0.001337 |
| 2030-06-15 | $0.001247 | $0.001209 | $0.001284 |
| 2030-06-16 | $0.001296 | $0.001257 | $0.001335 |
| 2030-06-17 | $0.001280 | $0.001242 | $0.001319 |
| 2030-06-18 | $0.001244 | $0.001206 | $0.001281 |
| 2030-06-19 | $0.001195 | $0.001159 | $0.001231 |
| 2030-06-20 | $0.001148 | $0.001113 | $0.001182 |
| 2030-06-21 | $0.001139 | $0.001105 | $0.001174 |
| 2030-06-22 | $0.001115 | $0.001082 | $0.001149 |
| 2030-06-23 | $0.001083 | $0.001051 | $0.001116 |
| 2030-06-24 | $0.001061 | $0.001029 | $0.001092 |
| 2030-06-25 | $0.001081 | $0.001049 | $0.001114 |
| 2030-06-26 | $0.001124 | $0.001091 | $0.001158 |
| 2030-06-27 | $0.001169 | $0.001134 | $0.001204 |
| 2030-06-28 | $0.001148 | $0.001113 | $0.001182 |
| 2030-06-29 | $0.001194 | $0.001158 | $0.001229 |
| 2030-06-30 | $0.001224 | $0.001187 | $0.001261 |
| 2030 July | |||
| 2030-07-01 | $0.001211 | $0.001175 | $0.001247 |
| 2030-07-02 | $0.001259 | $0.001222 | $0.001297 |
| 2030-07-03 | $0.001210 | $0.001173 | $0.001246 |
| 2030-07-04 | $0.001162 | $0.001127 | $0.001197 |
| 2030-07-05 | $0.001140 | $0.001106 | $0.001174 |
| 2030-07-06 | $0.001185 | $0.001150 | $0.001221 |
| 2030-07-07 | $0.001232 | $0.001196 | $0.001269 |
| 2030-07-08 | $0.001184 | $0.001148 | $0.001219 |
| 2030-07-09 | $0.001231 | $0.001194 | $0.001268 |
| 2030-07-10 | $0.001185 | $0.001149 | $0.001220 |
| 2030-07-11 | $0.001232 | $0.001195 | $0.001269 |
| 2030-07-12 | $0.001208 | $0.001171 | $0.001244 |
| 2030-07-13 | $0.001160 | $0.001125 | $0.001195 |
| 2030-07-14 | $0.001206 | $0.001170 | $0.001242 |
| 2030-07-15 | $0.001158 | $0.001124 | $0.001193 |
| 2030-07-16 | $0.001183 | $0.001147 | $0.001218 |
| 2030-07-17 | $0.001187 | $0.001151 | $0.001223 |
| 2030-07-18 | $0.001140 | $0.001106 | $0.001174 |
| 2030-07-19 | $0.001132 | $0.001098 | $0.001166 |
| 2030-07-20 | $0.001177 | $0.001141 | $0.001212 |
| 2030-07-21 | $0.001205 | $0.001169 | $0.001242 |
| 2030-07-22 | $0.001165 | $0.001130 | $0.001200 |
| 2030-07-23 | $0.001147 | $0.001113 | $0.001182 |
| 2030-07-24 | $0.001168 | $0.001133 | $0.001203 |
| 2030-07-25 | $0.001143 | $0.001109 | $0.001178 |
| 2030-07-26 | $0.001142 | $0.001108 | $0.001176 |
| 2030-07-27 | $0.001159 | $0.001124 | $0.001193 |
| 2030-07-28 | $0.001113 | $0.001080 | $0.001146 |
| 2030-07-29 | $0.001157 | $0.001123 | $0.001192 |
| 2030-07-30 | $0.001167 | $0.001132 | $0.001202 |
| 2030-07-31 | $0.001174 | $0.001139 | $0.001210 |
| 2030 August | |||
| 2030-08-01 | $0.001200 | $0.001164 | $0.001236 |
| 2030-08-02 | $0.001152 | $0.001118 | $0.001187 |
| 2030-08-03 | $0.001198 | $0.001162 | $0.001234 |
| 2030-08-04 | $0.001190 | $0.001155 | $0.001226 |
| 2030-08-05 | $0.001238 | $0.001201 | $0.001275 |
| 2030-08-06 | $0.001198 | $0.001162 | $0.001234 |
| 2030-08-07 | $0.001153 | $0.001118 | $0.001187 |
| 2030-08-08 | $0.001107 | $0.001074 | $0.001140 |
| 2030-08-09 | $0.001089 | $0.001057 | $0.001122 |
| 2030-08-10 | $0.001052 | $0.001021 | $0.001084 |
| 2030-08-11 | $0.001011 | $0.000981 | $0.001041 |
| 2030-08-12 | $0.000971 | $0.000942 | $0.001000 |
| 2030-08-13 | $0.000976 | $0.000946 | $0.001005 |
| 2030-08-14 | $0.001015 | $0.000984 | $0.001045 |
| 2030-08-15 | $0.001055 | $0.001023 | $0.001087 |
| 2030-08-16 | $0.001097 | $0.001064 | $0.001130 |
| 2030-08-17 | $0.001054 | $0.001022 | $0.001085 |
| 2030-08-18 | $0.001040 | $0.001009 | $0.001072 |
| 2030-08-19 | $0.000999 | $0.000969 | $0.001029 |
| 2030-08-20 | $0.001020 | $0.000990 | $0.001051 |
| 2030-08-21 | $0.000980 | $0.000951 | $0.001010 |
| 2030-08-22 | $0.001019 | $0.000989 | $0.001050 |
| 2030-08-23 | $0.001020 | $0.000989 | $0.001051 |
| 2030-08-24 | $0.001061 | $0.001029 | $0.001093 |
| 2030-08-25 | $0.001033 | $0.001002 | $0.001064 |
| 2030-08-26 | $0.001036 | $0.001005 | $0.001067 |
| 2030-08-27 | $0.001005 | $0.000974 | $0.001035 |
| 2030-08-28 | $0.001045 | $0.001013 | $0.001076 |
| 2030-08-29 | $0.001003 | $0.000973 | $0.001034 |
| 2030-08-30 | $0.000964 | $0.000935 | $0.000993 |
| 2030-08-31 | $0.001002 | $0.000972 | $0.001032 |
| 2030 September | |||
| 2030-09-01 | $0.000994 | $0.000964 | $0.001024 |
| 2030-09-02 | $0.001033 | $0.001002 | $0.001064 |
| 2030-09-03 | $0.001019 | $0.000989 | $0.001050 |
| 2030-09-04 | $0.001047 | $0.001016 | $0.001079 |
| 2030-09-05 | $0.001006 | $0.000976 | $0.001036 |
| 2030-09-06 | $0.000966 | $0.000937 | $0.000995 |
| 2030-09-07 | $0.000963 | $0.000934 | $0.000992 |
| 2030-09-08 | $0.000925 | $0.000897 | $0.000952 |
| 2030-09-09 | $0.000888 | $0.000862 | $0.000915 |
| 2030-09-10 | $0.000924 | $0.000896 | $0.000951 |
| 2030-09-11 | $0.000887 | $0.000861 | $0.000914 |
| 2030-09-12 | $0.000922 | $0.000895 | $0.000950 |
| 2030-09-13 | $0.000892 | $0.000865 | $0.000919 |
| 2030-09-14 | $0.000866 | $0.000840 | $0.000892 |
| 2030-09-15 | $0.000901 | $0.000874 | $0.000928 |
| 2030-09-16 | $0.000935 | $0.000907 | $0.000963 |
| 2030-09-17 | $0.000919 | $0.000892 | $0.000947 |
| 2030-09-18 | $0.000907 | $0.000880 | $0.000934 |
| 2030-09-19 | $0.000920 | $0.000892 | $0.000948 |
| 2030-09-20 | $0.000928 | $0.000900 | $0.000956 |
| 2030-09-21 | $0.000932 | $0.000904 | $0.000960 |
| 2030-09-22 | $0.000922 | $0.000894 | $0.000949 |
| 2030-09-23 | $0.000947 | $0.000919 | $0.000975 |
| 2030-09-24 | $0.000910 | $0.000882 | $0.000937 |
| 2030-09-25 | $0.000917 | $0.000890 | $0.000945 |
| 2030-09-26 | $0.000924 | $0.000896 | $0.000952 |
| 2030-09-27 | $0.000923 | $0.000895 | $0.000951 |
| 2030-09-28 | $0.000959 | $0.000930 | $0.000987 |
| 2030-09-29 | $0.000950 | $0.000922 | $0.000979 |
| 2030-09-30 | $0.000913 | $0.000885 | $0.000940 |
| 2030 October | |||
| 2030-10-01 | $0.000877 | $0.000850 | $0.000903 |
| 2030-10-02 | $0.000871 | $0.000845 | $0.000898 |
| 2030-10-03 | $0.000871 | $0.000844 | $0.000897 |
| 2030-10-04 | $0.000836 | $0.000811 | $0.000861 |
| 2030-10-05 | $0.000803 | $0.000779 | $0.000827 |
| 2030-10-06 | $0.000797 | $0.000773 | $0.000821 |
| 2030-10-07 | $0.000774 | $0.000751 | $0.000797 |
| 2030-10-08 | $0.000778 | $0.000755 | $0.000801 |
| 2030-10-09 | $0.000808 | $0.000784 | $0.000832 |
| 2030-10-10 | $0.000831 | $0.000806 | $0.000856 |
| 2030-10-11 | $0.000798 | $0.000774 | $0.000822 |
| 2030-10-12 | $0.000767 | $0.000744 | $0.000790 |
| 2030-10-13 | $0.000772 | $0.000749 | $0.000795 |
| 2030-10-14 | $0.000760 | $0.000737 | $0.000783 |
| 2030-10-15 | $0.000752 | $0.000729 | $0.000774 |
| 2030-10-16 | $0.000773 | $0.000750 | $0.000796 |
| 2030-10-17 | $0.000764 | $0.000741 | $0.000786 |
| 2030-10-18 | $0.000794 | $0.000770 | $0.000818 |
| 2030-10-19 | $0.000808 | $0.000784 | $0.000833 |
| 2030-10-20 | $0.000792 | $0.000768 | $0.000815 |
| 2030-10-21 | $0.000820 | $0.000796 | $0.000845 |
| 2030-10-22 | $0.000852 | $0.000826 | $0.000878 |
| 2030-10-23 | $0.000841 | $0.000815 | $0.000866 |
| 2030-10-24 | $0.000874 | $0.000848 | $0.000900 |
| 2030-10-25 | $0.000872 | $0.000846 | $0.000898 |
| 2030-10-26 | $0.000838 | $0.000813 | $0.000863 |
| 2030-10-27 | $0.000831 | $0.000806 | $0.000856 |
| 2030-10-28 | $0.000864 | $0.000838 | $0.000890 |
| 2030-10-29 | $0.000885 | $0.000858 | $0.000911 |
| 2030-10-30 | $0.000864 | $0.000838 | $0.000890 |
| 2030-10-31 | $0.000866 | $0.000840 | $0.000892 |
| 2030 November | |||
| 2030-11-01 | $0.000832 | $0.000807 | $0.000857 |
| 2030-11-02 | $0.000799 | $0.000775 | $0.000823 |