Current THORSwap price: â–¼ 0.074159 USD (-11,15%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.053328 | $0.051729 | $0.054928 |
| 2026-01-02 | $0.051225 | $0.049688 | $0.052762 |
| 2026-01-03 | $0.049657 | $0.048167 | $0.051147 |
| 2026-01-04 | $0.051048 | $0.049516 | $0.052579 |
| 2026-01-05 | $0.049034 | $0.047563 | $0.050505 |
| 2026-01-06 | $0.047100 | $0.045687 | $0.048513 |
| 2026-01-07 | $0.046757 | $0.045354 | $0.048160 |
| 2026-01-08 | $0.048619 | $0.047160 | $0.050077 |
| 2026-01-09 | $0.046701 | $0.045300 | $0.048102 |
| 2026-01-10 | $0.048560 | $0.047104 | $0.050017 |
| 2026-01-11 | $0.050286 | $0.048778 | $0.051795 |
| 2026-01-12 | $0.048561 | $0.047105 | $0.050018 |
| 2026-01-13 | $0.048331 | $0.046881 | $0.049781 |
| 2026-01-14 | $0.048363 | $0.046912 | $0.049814 |
| 2026-01-15 | $0.050029 | $0.048528 | $0.051530 |
| 2026-01-16 | $0.048056 | $0.046614 | $0.049498 |
| 2026-01-17 | $0.046695 | $0.045294 | $0.048096 |
| 2026-01-18 | $0.044853 | $0.043508 | $0.046199 |
| 2026-01-19 | $0.043084 | $0.041791 | $0.044376 |
| 2026-01-20 | $0.041384 | $0.040143 | $0.042626 |
| 2026-01-21 | $0.039752 | $0.038559 | $0.040945 |
| 2026-01-22 | $0.040410 | $0.039198 | $0.041622 |
| 2026-01-23 | $0.039231 | $0.038054 | $0.040408 |
| 2026-01-24 | $0.040793 | $0.039570 | $0.042017 |
| 2026-01-25 | $0.041287 | $0.040048 | $0.042525 |
| 2026-01-26 | $0.039658 | $0.038468 | $0.040848 |
| 2026-01-27 | $0.041237 | $0.040000 | $0.042474 |
| 2026-01-28 | $0.041451 | $0.040207 | $0.042694 |
| 2026-01-29 | $0.040072 | $0.038870 | $0.041274 |
| 2026-01-30 | $0.039573 | $0.038386 | $0.040761 |
| 2026-01-31 | $0.041149 | $0.039915 | $0.042383 |
| 2026 February | |||
| 2026-02-01 | $0.039526 | $0.038340 | $0.040712 |
| 2026-02-02 | $0.039024 | $0.037853 | $0.040194 |
| 2026-02-03 | $0.040577 | $0.039360 | $0.041795 |
| 2026-02-04 | $0.042193 | $0.040927 | $0.043459 |
| 2026-02-05 | $0.042265 | $0.040997 | $0.043532 |
| 2026-02-06 | $0.043149 | $0.041855 | $0.044443 |
| 2026-02-07 | $0.041447 | $0.040204 | $0.042690 |
| 2026-02-08 | $0.042520 | $0.041245 | $0.043796 |
| 2026-02-09 | $0.040843 | $0.039618 | $0.042068 |
| 2026-02-10 | $0.039232 | $0.038055 | $0.040409 |
| 2026-02-11 | $0.039261 | $0.038083 | $0.040438 |
| 2026-02-12 | $0.037712 | $0.036581 | $0.038843 |
| 2026-02-13 | $0.037659 | $0.036529 | $0.038788 |
| 2026-02-14 | $0.039158 | $0.037983 | $0.040333 |
| 2026-02-15 | $0.038885 | $0.037718 | $0.040051 |
| 2026-02-16 | $0.040433 | $0.039220 | $0.041646 |
| 2026-02-17 | $0.039414 | $0.038231 | $0.040596 |
| 2026-02-18 | $0.037935 | $0.036797 | $0.039073 |
| 2026-02-19 | $0.036439 | $0.035346 | $0.037532 |
| 2026-02-20 | $0.035002 | $0.033952 | $0.036052 |
| 2026-02-21 | $0.035276 | $0.034218 | $0.036334 |
| 2026-02-22 | $0.035073 | $0.034021 | $0.036125 |
| 2026-02-23 | $0.033689 | $0.032679 | $0.034700 |
| 2026-02-24 | $0.035031 | $0.033980 | $0.036082 |
| 2026-02-25 | $0.036426 | $0.035333 | $0.037518 |
| 2026-02-26 | $0.034989 | $0.033939 | $0.036038 |
| 2026-02-27 | $0.036382 | $0.035291 | $0.037473 |
| 2026-02-28 | $0.037831 | $0.036696 | $0.038965 |
| 2026 March | |||
| 2026-03-01 | $0.038557 | $0.037400 | $0.039713 |
| 2026-03-02 | $0.038144 | $0.037000 | $0.039288 |
| 2026-03-03 | $0.037791 | $0.036657 | $0.038924 |
| 2026-03-04 | $0.037337 | $0.036217 | $0.038457 |
| 2026-03-05 | $0.035865 | $0.034789 | $0.036940 |
| 2026-03-06 | $0.034450 | $0.033416 | $0.035483 |
| 2026-03-07 | $0.033583 | $0.032576 | $0.034591 |
| 2026-03-08 | $0.034920 | $0.033873 | $0.035968 |
| 2026-03-09 | $0.035319 | $0.034260 | $0.036379 |
| 2026-03-10 | $0.036726 | $0.035624 | $0.037827 |
| 2026-03-11 | $0.038188 | $0.037042 | $0.039333 |
| 2026-03-12 | $0.036681 | $0.035581 | $0.037782 |
| 2026-03-13 | $0.038142 | $0.036998 | $0.039286 |
| 2026-03-14 | $0.039661 | $0.038471 | $0.040851 |
| 2026-03-15 | $0.040413 | $0.039200 | $0.041625 |
| 2026-03-16 | $0.042022 | $0.040761 | $0.043283 |
| 2026-03-17 | $0.043695 | $0.042384 | $0.045006 |
| 2026-03-18 | $0.045435 | $0.044072 | $0.046798 |
| 2026-03-19 | $0.046221 | $0.044834 | $0.047607 |
| 2026-03-20 | $0.044418 | $0.043085 | $0.045750 |
| 2026-03-21 | $0.045354 | $0.043993 | $0.046714 |
| 2026-03-22 | $0.044898 | $0.043551 | $0.046245 |
| 2026-03-23 | $0.043964 | $0.042645 | $0.045283 |
| 2026-03-24 | $0.045715 | $0.044343 | $0.047086 |
| 2026-03-25 | $0.044764 | $0.043421 | $0.046106 |
| 2026-03-26 | $0.043574 | $0.042267 | $0.044881 |
| 2026-03-27 | $0.044232 | $0.042905 | $0.045559 |
| 2026-03-28 | $0.045237 | $0.043880 | $0.046594 |
| 2026-03-29 | $0.043453 | $0.042149 | $0.044757 |
| 2026-03-30 | $0.041739 | $0.040487 | $0.042991 |
| 2026-03-31 | $0.043401 | $0.042099 | $0.044703 |
| 2026 April | |||
| 2026-04-01 | $0.041934 | $0.040676 | $0.043192 |
| 2026-04-02 | $0.040858 | $0.039632 | $0.042084 |
| 2026-04-03 | $0.039246 | $0.038069 | $0.040424 |
| 2026-04-04 | $0.038003 | $0.036863 | $0.039144 |
| 2026-04-05 | $0.036504 | $0.035409 | $0.037600 |
| 2026-04-06 | $0.037958 | $0.036819 | $0.039097 |
| 2026-04-07 | $0.036461 | $0.035367 | $0.037554 |
| 2026-04-08 | $0.037912 | $0.036775 | $0.039050 |
| 2026-04-09 | $0.036776 | $0.035672 | $0.037879 |
| 2026-04-10 | $0.035325 | $0.034265 | $0.036385 |
| 2026-04-11 | $0.035247 | $0.034190 | $0.036304 |
| 2026-04-12 | $0.036650 | $0.035551 | $0.037750 |
| 2026-04-13 | $0.035730 | $0.034658 | $0.036801 |
| 2026-04-14 | $0.035173 | $0.034118 | $0.036228 |
| 2026-04-15 | $0.034645 | $0.033605 | $0.035684 |
| 2026-04-16 | $0.033523 | $0.032517 | $0.034528 |
| 2026-04-17 | $0.034857 | $0.033812 | $0.035903 |
| 2026-04-18 | $0.036245 | $0.035158 | $0.037333 |
| 2026-04-19 | $0.037688 | $0.036558 | $0.038819 |
| 2026-04-20 | $0.036403 | $0.035311 | $0.037495 |
| 2026-04-21 | $0.034967 | $0.033918 | $0.036016 |
| 2026-04-22 | $0.033653 | $0.032644 | $0.034663 |
| 2026-04-23 | $0.034993 | $0.033944 | $0.036043 |
| 2026-04-24 | $0.035993 | $0.034913 | $0.037072 |
| 2026-04-25 | $0.034573 | $0.033536 | $0.035610 |
| 2026-04-26 | $0.034804 | $0.033760 | $0.035848 |
| 2026-04-27 | $0.035962 | $0.034883 | $0.037041 |
| 2026-04-28 | $0.034543 | $0.033507 | $0.035580 |
| 2026-04-29 | $0.033181 | $0.032185 | $0.034176 |
| 2026-04-30 | $0.033638 | $0.032629 | $0.034647 |
| 2026 May | |||
| 2026-05-01 | $0.034978 | $0.033928 | $0.036027 |
| 2026-05-02 | $0.034107 | $0.033084 | $0.035131 |
| 2026-05-03 | $0.035465 | $0.034401 | $0.036529 |
| 2026-05-04 | $0.034066 | $0.033044 | $0.035088 |
| 2026-05-05 | $0.035423 | $0.034360 | $0.036486 |
| 2026-05-06 | $0.034026 | $0.033005 | $0.035046 |
| 2026-05-07 | $0.032683 | $0.031703 | $0.033664 |
| 2026-05-08 | $0.031394 | $0.030452 | $0.032336 |
| 2026-05-09 | $0.030729 | $0.029807 | $0.031651 |
| 2026-05-10 | $0.029517 | $0.028632 | $0.030403 |
| 2026-05-11 | $0.028353 | $0.027502 | $0.029203 |
| 2026-05-12 | $0.029344 | $0.028464 | $0.030225 |
| 2026-05-13 | $0.030513 | $0.029597 | $0.031428 |
| 2026-05-14 | $0.031728 | $0.030776 | $0.032680 |
| 2026-05-15 | $0.030476 | $0.029562 | $0.031391 |
| 2026-05-16 | $0.030812 | $0.029887 | $0.031736 |
| 2026-05-17 | $0.029596 | $0.028708 | $0.030484 |
| 2026-05-18 | $0.028429 | $0.027576 | $0.029282 |
| 2026-05-19 | $0.027850 | $0.027015 | $0.028686 |
| 2026-05-20 | $0.027644 | $0.026814 | $0.028473 |
| 2026-05-21 | $0.028744 | $0.027882 | $0.029607 |
| 2026-05-22 | $0.027818 | $0.026984 | $0.028653 |
| 2026-05-23 | $0.027607 | $0.026779 | $0.028435 |
| 2026-05-24 | $0.027431 | $0.026608 | $0.028254 |
| 2026-05-25 | $0.026349 | $0.025559 | $0.027140 |
| 2026-05-26 | $0.025310 | $0.024551 | $0.026069 |
| 2026-05-27 | $0.025736 | $0.024964 | $0.026508 |
| 2026-05-28 | $0.026761 | $0.025958 | $0.027564 |
| 2026-05-29 | $0.027827 | $0.026992 | $0.028661 |
| 2026-05-30 | $0.026729 | $0.025927 | $0.027531 |
| 2026-05-31 | $0.025675 | $0.024904 | $0.026445 |
| 2026 June | |||
| 2026-06-01 | $0.025953 | $0.025174 | $0.026731 |
| 2026-06-02 | $0.024956 | $0.024207 | $0.025704 |
| 2026-06-03 | $0.025949 | $0.025171 | $0.026728 |
| 2026-06-04 | $0.026324 | $0.025534 | $0.027114 |
| 2026-06-05 | $0.027372 | $0.026551 | $0.028193 |
| 2026-06-06 | $0.026945 | $0.026137 | $0.027753 |
| 2026-06-07 | $0.026289 | $0.025500 | $0.027077 |
| 2026-06-08 | $0.025854 | $0.025078 | $0.026629 |
| 2026-06-09 | $0.024834 | $0.024089 | $0.025579 |
| 2026-06-10 | $0.024386 | $0.023655 | $0.025118 |
| 2026-06-11 | $0.023424 | $0.022722 | $0.024127 |
| 2026-06-12 | $0.022500 | $0.021825 | $0.023175 |
| 2026-06-13 | $0.023396 | $0.022694 | $0.024098 |
| 2026-06-14 | $0.024328 | $0.023598 | $0.025058 |
| 2026-06-15 | $0.023368 | $0.022667 | $0.024069 |
| 2026-06-16 | $0.023686 | $0.022976 | $0.024397 |
| 2026-06-17 | $0.022752 | $0.022069 | $0.023434 |
| 2026-06-18 | $0.023658 | $0.022948 | $0.024367 |
| 2026-06-19 | $0.024401 | $0.023669 | $0.025133 |
| 2026-06-20 | $0.024671 | $0.023931 | $0.025411 |
| 2026-06-21 | $0.023698 | $0.022987 | $0.024409 |
| 2026-06-22 | $0.024642 | $0.023902 | $0.025381 |
| 2026-06-23 | $0.024340 | $0.023610 | $0.025070 |
| 2026-06-24 | $0.023645 | $0.022936 | $0.024355 |
| 2026-06-25 | $0.022713 | $0.022031 | $0.023394 |
| 2026-06-26 | $0.021817 | $0.021162 | $0.022471 |
| 2026-06-27 | $0.021661 | $0.021011 | $0.022310 |
| 2026-06-28 | $0.021206 | $0.020570 | $0.021842 |
| 2026-06-29 | $0.020590 | $0.019972 | $0.021208 |
| 2026-06-30 | $0.020161 | $0.019556 | $0.020766 |
| 2026 July | |||
| 2026-07-01 | $0.020555 | $0.019938 | $0.021171 |
| 2026-07-02 | $0.021373 | $0.020732 | $0.022014 |
| 2026-07-03 | $0.022224 | $0.021557 | $0.022891 |
| 2026-07-04 | $0.021823 | $0.021168 | $0.022478 |
| 2026-07-05 | $0.022692 | $0.022011 | $0.023373 |
| 2026-07-06 | $0.023268 | $0.022570 | $0.023966 |
| 2026-07-07 | $0.023023 | $0.022333 | $0.023714 |
| 2026-07-08 | $0.023940 | $0.023222 | $0.024658 |
| 2026-07-09 | $0.022996 | $0.022306 | $0.023686 |
| 2026-07-10 | $0.022089 | $0.021426 | $0.022751 |
| 2026-07-11 | $0.021670 | $0.021020 | $0.022321 |
| 2026-07-12 | $0.022533 | $0.021857 | $0.023209 |
| 2026-07-13 | $0.023430 | $0.022728 | $0.024133 |
| 2026-07-14 | $0.022506 | $0.021831 | $0.023181 |
| 2026-07-15 | $0.023402 | $0.022700 | $0.024104 |
| 2026-07-16 | $0.022526 | $0.021851 | $0.023202 |
| 2026-07-17 | $0.023423 | $0.022721 | $0.024126 |
| 2026-07-18 | $0.022955 | $0.022267 | $0.023644 |
| 2026-07-19 | $0.022050 | $0.021388 | $0.022711 |
| 2026-07-20 | $0.022928 | $0.022240 | $0.023616 |
| 2026-07-21 | $0.022024 | $0.021363 | $0.022684 |
| 2026-07-22 | $0.022480 | $0.021806 | $0.023155 |
| 2026-07-23 | $0.022566 | $0.021889 | $0.023243 |
| 2026-07-24 | $0.021676 | $0.021026 | $0.022326 |
| 2026-07-25 | $0.021514 | $0.020869 | $0.022160 |
| 2026-07-26 | $0.022371 | $0.021700 | $0.023042 |
| 2026-07-27 | $0.022916 | $0.022229 | $0.023604 |
| 2026-07-28 | $0.022152 | $0.021487 | $0.022816 |
| 2026-07-29 | $0.021811 | $0.021157 | $0.022466 |
| 2026-07-30 | $0.022205 | $0.021539 | $0.022871 |
| 2026-07-31 | $0.021735 | $0.021083 | $0.022387 |
| 2026 August | |||
| 2026-08-01 | $0.021706 | $0.021054 | $0.022357 |
| 2026-08-02 | $0.022028 | $0.021367 | $0.022689 |
| 2026-08-03 | $0.021159 | $0.020524 | $0.021794 |
| 2026-08-04 | $0.022001 | $0.021341 | $0.022661 |
| 2026-08-05 | $0.022182 | $0.021517 | $0.022848 |
| 2026-08-06 | $0.022326 | $0.021656 | $0.022996 |
| 2026-08-07 | $0.022806 | $0.022122 | $0.023490 |
| 2026-08-08 | $0.021907 | $0.021249 | $0.022564 |
| 2026-08-09 | $0.022779 | $0.022096 | $0.023462 |
| 2026-08-10 | $0.022629 | $0.021950 | $0.023307 |
| 2026-08-11 | $0.023530 | $0.022824 | $0.024235 |
| 2026-08-12 | $0.022767 | $0.022084 | $0.023450 |
| 2026-08-13 | $0.021911 | $0.021254 | $0.022569 |
| 2026-08-14 | $0.021047 | $0.020416 | $0.021678 |
| 2026-08-15 | $0.020711 | $0.020090 | $0.021332 |
| 2026-08-16 | $0.020006 | $0.019406 | $0.020606 |
| 2026-08-17 | $0.019217 | $0.018640 | $0.019793 |
| 2026-08-18 | $0.018459 | $0.017905 | $0.019013 |
| 2026-08-19 | $0.018549 | $0.017993 | $0.019106 |
| 2026-08-20 | $0.019288 | $0.018709 | $0.019866 |
| 2026-08-21 | $0.020056 | $0.019454 | $0.020657 |
| 2026-08-22 | $0.020854 | $0.020229 | $0.021480 |
| 2026-08-23 | $0.020032 | $0.019431 | $0.020632 |
| 2026-08-24 | $0.019777 | $0.019184 | $0.020370 |
| 2026-08-25 | $0.018997 | $0.018427 | $0.019567 |
| 2026-08-26 | $0.019399 | $0.018817 | $0.019981 |
| 2026-08-27 | $0.018634 | $0.018075 | $0.019193 |
| 2026-08-28 | $0.019376 | $0.018795 | $0.019957 |
| 2026-08-29 | $0.019393 | $0.018811 | $0.019974 |
| 2026-08-30 | $0.020165 | $0.019560 | $0.020770 |
| 2026-08-31 | $0.019638 | $0.019049 | $0.020227 |
| 2026 September | |||
| 2026-09-01 | $0.019694 | $0.019104 | $0.020285 |
| 2026-09-02 | $0.019098 | $0.018525 | $0.019671 |
| 2026-09-03 | $0.019859 | $0.019263 | $0.020455 |
| 2026-09-04 | $0.019075 | $0.018503 | $0.019648 |
| 2026-09-05 | $0.018323 | $0.017773 | $0.018873 |
| 2026-09-06 | $0.019053 | $0.018481 | $0.019624 |
| 2026-09-07 | $0.018895 | $0.018328 | $0.019462 |
| 2026-09-08 | $0.019647 | $0.019058 | $0.020237 |
| 2026-09-09 | $0.019379 | $0.018797 | $0.019960 |
| 2026-09-10 | $0.019909 | $0.019312 | $0.020506 |
| 2026-09-11 | $0.019124 | $0.018550 | $0.019697 |
| 2026-09-12 | $0.018369 | $0.017818 | $0.018920 |
| 2026-09-13 | $0.018300 | $0.017751 | $0.018849 |
| 2026-09-14 | $0.017578 | $0.017051 | $0.018106 |
| 2026-09-15 | $0.016885 | $0.016378 | $0.017391 |
| 2026-09-16 | $0.017557 | $0.017030 | $0.018084 |
| 2026-09-17 | $0.016865 | $0.016359 | $0.017370 |
| 2026-09-18 | $0.017536 | $0.017010 | $0.018062 |
| 2026-09-19 | $0.016959 | $0.016451 | $0.017468 |
| 2026-09-20 | $0.016472 | $0.015978 | $0.016966 |
| 2026-09-21 | $0.017127 | $0.016614 | $0.017641 |
| 2026-09-22 | $0.017773 | $0.017240 | $0.018306 |
| 2026-09-23 | $0.017472 | $0.016948 | $0.017997 |
| 2026-09-24 | $0.017244 | $0.016726 | $0.017761 |
| 2026-09-25 | $0.017489 | $0.016964 | $0.018013 |
| 2026-09-26 | $0.017639 | $0.017110 | $0.018168 |
| 2026-09-27 | $0.017716 | $0.017184 | $0.018247 |
| 2026-09-28 | $0.017523 | $0.016998 | $0.018049 |
| 2026-09-29 | $0.018002 | $0.017462 | $0.018542 |
| 2026-09-30 | $0.017292 | $0.016773 | $0.017810 |
| 2026 October | |||
| 2026-10-01 | $0.017440 | $0.016917 | $0.017963 |
| 2026-10-02 | $0.017563 | $0.017036 | $0.018090 |
| 2026-10-03 | $0.017549 | $0.017023 | $0.018076 |
| 2026-10-04 | $0.018223 | $0.017676 | $0.018769 |
| 2026-10-05 | $0.018064 | $0.017522 | $0.018606 |
| 2026-10-06 | $0.017352 | $0.016831 | $0.017872 |
| 2026-10-07 | $0.016667 | $0.016167 | $0.017167 |
| 2026-10-08 | $0.016565 | $0.016068 | $0.017062 |
| 2026-10-09 | $0.016549 | $0.016053 | $0.017045 |
| 2026-10-10 | $0.015896 | $0.015419 | $0.016373 |
| 2026-10-11 | $0.015269 | $0.014811 | $0.015727 |
| 2026-10-12 | $0.015152 | $0.014698 | $0.015607 |
| 2026-10-13 | $0.014713 | $0.014271 | $0.015154 |
| 2026-10-14 | $0.014791 | $0.014347 | $0.015235 |
| 2026-10-15 | $0.015357 | $0.014896 | $0.015818 |
| 2026-10-16 | $0.015796 | $0.015322 | $0.016270 |
| 2026-10-17 | $0.015173 | $0.014718 | $0.015628 |
| 2026-10-18 | $0.014575 | $0.014137 | $0.015012 |
| 2026-10-19 | $0.014679 | $0.014238 | $0.015119 |
| 2026-10-20 | $0.014451 | $0.014017 | $0.014884 |
| 2026-10-21 | $0.014288 | $0.013859 | $0.014717 |
| 2026-10-22 | $0.014700 | $0.014259 | $0.015141 |
| 2026-10-23 | $0.014516 | $0.014081 | $0.014952 |
| 2026-10-24 | $0.015094 | $0.014641 | $0.015547 |
| 2026-10-25 | $0.015369 | $0.014908 | $0.015830 |
| 2026-10-26 | $0.015047 | $0.014596 | $0.015499 |
| 2026-10-27 | $0.015598 | $0.015130 | $0.016066 |
| 2026-10-28 | $0.016196 | $0.015710 | $0.016682 |
| 2026-10-29 | $0.015981 | $0.015502 | $0.016461 |
| 2026-10-30 | $0.016618 | $0.016119 | $0.017116 |
| 2026-10-31 | $0.016583 | $0.016085 | $0.017080 |
| 2026 November | |||
| 2026-11-01 | $0.015929 | $0.015451 | $0.016407 |
| 2026-11-02 | $0.015795 | $0.015321 | $0.016269 |
| 2026-11-03 | $0.016424 | $0.015931 | $0.016916 |