Current THORWallet price: ▲ 0.018489 USD (+1,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-13 | $0.019208 | $0.018631 | $0.019784 |
2025-08-14 | $0.018192 | $0.017646 | $0.018737 |
2025-08-15 | $0.019179 | $0.018604 | $0.019755 |
2025-08-16 | $0.020221 | $0.019614 | $0.020827 |
2025-08-17 | $0.020084 | $0.019482 | $0.020687 |
2025-08-18 | $0.019022 | $0.018451 | $0.019593 |
2025-08-19 | $0.020055 | $0.019453 | $0.020656 |
2025-08-20 | $0.018994 | $0.018424 | $0.019564 |
2025-08-21 | $0.017989 | $0.017450 | $0.018529 |
2025-08-22 | $0.018966 | $0.018397 | $0.019535 |
2025-08-23 | $0.017963 | $0.017424 | $0.018502 |
2025-08-24 | $0.018938 | $0.018370 | $0.019506 |
2025-08-25 | $0.019751 | $0.019158 | $0.020344 |
2025-08-26 | $0.018706 | $0.018145 | $0.019268 |
2025-08-27 | $0.019722 | $0.019130 | $0.020314 |
2025-08-28 | $0.018679 | $0.018119 | $0.019239 |
2025-08-29 | $0.017691 | $0.017160 | $0.018222 |
2025-08-30 | $0.016755 | $0.016253 | $0.017258 |
2025-08-31 | $0.017209 | $0.016693 | $0.017726 |
2025 September | |||
2025-09-01 | $0.016299 | $0.015810 | $0.016788 |
2025-09-02 | $0.017184 | $0.016668 | $0.017699 |
2025-09-03 | $0.016319 | $0.015829 | $0.016808 |
2025-09-04 | $0.015456 | $0.014992 | $0.015920 |
2025-09-05 | $0.014638 | $0.014199 | $0.015078 |
2025-09-06 | $0.013864 | $0.013448 | $0.014280 |
2025-09-07 | $0.013131 | $0.012737 | $0.013525 |
2025-09-08 | $0.013844 | $0.013429 | $0.014259 |
2025-09-09 | $0.013112 | $0.012718 | $0.013505 |
2025-09-10 | $0.013443 | $0.013040 | $0.013846 |
2025-09-11 | $0.012824 | $0.012440 | $0.013209 |
2025-09-12 | $0.012146 | $0.011782 | $0.012510 |
2025-09-13 | $0.011504 | $0.011159 | $0.011849 |
2025-09-14 | $0.010895 | $0.010568 | $0.011222 |
2025-09-15 | $0.011487 | $0.011142 | $0.011831 |
2025-09-16 | $0.011472 | $0.011127 | $0.011816 |
2025-09-17 | $0.012094 | $0.011731 | $0.012457 |
2025-09-18 | $0.012751 | $0.012368 | $0.013133 |
2025-09-19 | $0.012077 | $0.011714 | $0.012439 |
2025-09-20 | $0.012732 | $0.012350 | $0.013114 |
2025-09-21 | $0.012059 | $0.011697 | $0.012421 |
2025-09-22 | $0.011586 | $0.011238 | $0.011933 |
2025-09-23 | $0.011418 | $0.011076 | $0.011761 |
2025-09-24 | $0.011195 | $0.010859 | $0.011531 |
2025-09-25 | $0.010932 | $0.010604 | $0.011260 |
2025-09-26 | $0.011525 | $0.011180 | $0.011871 |
2025-09-27 | $0.012151 | $0.011787 | $0.012516 |
2025-09-28 | $0.012497 | $0.012122 | $0.012872 |
2025-09-29 | $0.012948 | $0.012559 | $0.013336 |
2025-09-30 | $0.013651 | $0.013241 | $0.014060 |
2025 October | |||
2025-10-01 | $0.012986 | $0.012597 | $0.013376 |
2025-10-02 | $0.012300 | $0.011931 | $0.012669 |
2025-10-03 | $0.011649 | $0.011300 | $0.011999 |
2025-10-04 | $0.011033 | $0.010702 | $0.011364 |
2025-10-05 | $0.010816 | $0.010492 | $0.011141 |
2025-10-06 | $0.010778 | $0.010454 | $0.011101 |
2025-10-07 | $0.010355 | $0.010044 | $0.010666 |
2025-10-08 | $0.009807 | $0.009513 | $0.010102 |
2025-10-09 | $0.010000 | $0.009700 | $0.010300 |
2025-10-10 | $0.009471 | $0.009187 | $0.009755 |
2025-10-11 | $0.008970 | $0.008701 | $0.009239 |
2025-10-12 | $0.008947 | $0.008679 | $0.009216 |
2025-10-13 | $0.008474 | $0.008220 | $0.008728 |
2025-10-14 | $0.008026 | $0.007785 | $0.008267 |
2025-10-15 | $0.008040 | $0.007799 | $0.008281 |
2025-10-16 | $0.007791 | $0.007557 | $0.008025 |
2025-10-17 | $0.008214 | $0.007968 | $0.008461 |
2025-10-18 | $0.008071 | $0.007829 | $0.008313 |
2025-10-19 | $0.008414 | $0.008162 | $0.008667 |
2025-10-20 | $0.007969 | $0.007730 | $0.008208 |
2025-10-21 | $0.008402 | $0.008150 | $0.008654 |
2025-10-22 | $0.008858 | $0.008592 | $0.009124 |
2025-10-23 | $0.008630 | $0.008371 | $0.008889 |
2025-10-24 | $0.008174 | $0.007928 | $0.008419 |
2025-10-25 | $0.008164 | $0.007919 | $0.008409 |
2025-10-26 | $0.007732 | $0.007500 | $0.007964 |
2025-10-27 | $0.007601 | $0.007373 | $0.007829 |
2025-10-28 | $0.007199 | $0.006983 | $0.007415 |
2025-10-29 | $0.006818 | $0.006614 | $0.007023 |
2025-10-30 | $0.007189 | $0.006973 | $0.007404 |
2025-10-31 | $0.007356 | $0.007135 | $0.007576 |
2025 November | |||
2025-11-01 | $0.007609 | $0.007381 | $0.007838 |
2025-11-02 | $0.008022 | $0.007782 | $0.008263 |
2025-11-03 | $0.008458 | $0.008204 | $0.008712 |
2025-11-04 | $0.008917 | $0.008650 | $0.009185 |
2025-11-05 | $0.009401 | $0.009119 | $0.009683 |
2025-11-06 | $0.009292 | $0.009013 | $0.009571 |
2025-11-07 | $0.009797 | $0.009503 | $0.010090 |
2025-11-08 | $0.010328 | $0.010019 | $0.010638 |
2025-11-09 | $0.010889 | $0.010562 | $0.011216 |
2025-11-10 | $0.010313 | $0.010004 | $0.010623 |
2025-11-11 | $0.010873 | $0.010547 | $0.011199 |
2025-11-12 | $0.010313 | $0.010004 | $0.010623 |
2025-11-13 | $0.009878 | $0.009581 | $0.010174 |
2025-11-14 | $0.009355 | $0.009075 | $0.009636 |
2025-11-15 | $0.009863 | $0.009567 | $0.010159 |
2025-11-16 | $0.010399 | $0.010087 | $0.010711 |
2025-11-17 | $0.009849 | $0.009553 | $0.010144 |
2025-11-18 | $0.009328 | $0.009048 | $0.009608 |
2025-11-19 | $0.009834 | $0.009539 | $0.010129 |
2025-11-20 | $0.010009 | $0.009709 | $0.010310 |
2025-11-21 | $0.009480 | $0.009196 | $0.009764 |
2025-11-22 | $0.009995 | $0.009695 | $0.010294 |
2025-11-23 | $0.009466 | $0.009182 | $0.009750 |
2025-11-24 | $0.009408 | $0.009126 | $0.009690 |
2025-11-25 | $0.009191 | $0.008916 | $0.009467 |
2025-11-26 | $0.008705 | $0.008444 | $0.008966 |
2025-11-27 | $0.008245 | $0.007998 | $0.008492 |
2025-11-28 | $0.008693 | $0.008432 | $0.008953 |
2025-11-29 | $0.008233 | $0.007986 | $0.008480 |
2025-11-30 | $0.008680 | $0.008419 | $0.008940 |
2025 December | |||
2025-12-01 | $0.008296 | $0.008047 | $0.008545 |
2025-12-02 | $0.007857 | $0.007621 | $0.008093 |
2025-12-03 | $0.008041 | $0.007800 | $0.008282 |
2025-12-04 | $0.008477 | $0.008223 | $0.008732 |
2025-12-05 | $0.008638 | $0.008379 | $0.008897 |
2025-12-06 | $0.008782 | $0.008518 | $0.009045 |
2025-12-07 | $0.008412 | $0.008160 | $0.008665 |
2025-12-08 | $0.008220 | $0.007973 | $0.008466 |
2025-12-09 | $0.008666 | $0.008406 | $0.008926 |
2025-12-10 | $0.009136 | $0.008862 | $0.009411 |
2025-12-11 | $0.008806 | $0.008541 | $0.009070 |
2025-12-12 | $0.008859 | $0.008593 | $0.009125 |
2025-12-13 | $0.009208 | $0.008932 | $0.009485 |
2025-12-14 | $0.008721 | $0.008460 | $0.008983 |
2025-12-15 | $0.009195 | $0.008919 | $0.009471 |
2025-12-16 | $0.009483 | $0.009199 | $0.009768 |
2025-12-17 | $0.008982 | $0.008712 | $0.009251 |
2025-12-18 | $0.009021 | $0.008750 | $0.009291 |
2025-12-19 | $0.008795 | $0.008531 | $0.009058 |
2025-12-20 | $0.008329 | $0.008080 | $0.008579 |
2025-12-21 | $0.007889 | $0.007652 | $0.008126 |
2025-12-22 | $0.008127 | $0.007883 | $0.008371 |
2025-12-23 | $0.008568 | $0.008311 | $0.008825 |
2025-12-24 | $0.008115 | $0.007871 | $0.008358 |
2025-12-25 | $0.008555 | $0.008299 | $0.008812 |
2025-12-26 | $0.008103 | $0.007860 | $0.008346 |
2025-12-27 | $0.008115 | $0.007872 | $0.008359 |
2025-12-28 | $0.008556 | $0.008299 | $0.008812 |
2025-12-29 | $0.008103 | $0.007860 | $0.008346 |
2025-12-30 | $0.007675 | $0.007444 | $0.007905 |
2025-12-31 | $0.007269 | $0.007051 | $0.007487 |