Current Tidex Token price: â–² 0.00310993 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001922 | $0.001864 | $0.001980 |
| 2026-01-02 | $0.001744 | $0.001692 | $0.001796 |
| 2026-01-03 | $0.001661 | $0.001611 | $0.001711 |
| 2026-01-04 | $0.001762 | $0.001709 | $0.001815 |
| 2026-01-05 | $0.001699 | $0.001648 | $0.001750 |
| 2026-01-06 | $0.001561 | $0.001514 | $0.001608 |
| 2026-01-07 | $0.001754 | $0.001701 | $0.001806 |
| 2026-01-08 | $0.001878 | $0.001821 | $0.001934 |
| 2026-01-09 | $0.001664 | $0.001614 | $0.001714 |
| 2026-01-10 | $0.001657 | $0.001608 | $0.001707 |
| 2026-01-11 | $0.001634 | $0.001585 | $0.001684 |
| 2026-01-12 | $0.001589 | $0.001541 | $0.001637 |
| 2026-01-13 | $0.001661 | $0.001611 | $0.001711 |
| 2026-01-14 | $0.001818 | $0.001763 | $0.001872 |
| 2026-01-15 | $0.001863 | $0.001807 | $0.001919 |
| 2026-01-16 | $0.001920 | $0.001863 | $0.001978 |
| 2026-01-17 | $0.001783 | $0.001730 | $0.001837 |
| 2026-01-18 | $0.001677 | $0.001627 | $0.001727 |
| 2026-01-19 | $0.001556 | $0.001510 | $0.001603 |
| 2026-01-20 | $0.001662 | $0.001612 | $0.001711 |
| 2026-01-21 | $0.001465 | $0.001421 | $0.001509 |
| 2026-01-22 | $0.001646 | $0.001597 | $0.001695 |
| 2026-01-23 | $0.001452 | $0.001408 | $0.001495 |
| 2026-01-24 | $0.001442 | $0.001399 | $0.001485 |
| 2026-01-25 | $0.001471 | $0.001427 | $0.001515 |
| 2026-01-26 | $0.001425 | $0.001383 | $0.001468 |
| 2026-01-27 | $0.001525 | $0.001479 | $0.001571 |
| 2026-01-28 | $0.001403 | $0.001361 | $0.001445 |
| 2026-01-29 | $0.001393 | $0.001351 | $0.001435 |
| 2026-01-30 | $0.001268 | $0.001230 | $0.001306 |
| 2026-01-31 | $0.001204 | $0.001168 | $0.001240 |
| 2026 February | |||
| 2026-02-01 | $0.001061 | $0.001030 | $0.001093 |
| 2026-02-02 | $0.001192 | $0.001157 | $0.001228 |
| 2026-02-03 | $0.001052 | $0.001020 | $0.001083 |
| 2026-02-04 | $0.001125 | $0.001092 | $0.001159 |
| 2026-02-05 | $0.000993 | $0.000963 | $0.001022 |
| 2026-02-06 | $0.001115 | $0.001082 | $0.001148 |
| 2026-02-07 | $0.000983 | $0.000954 | $0.001013 |
| 2026-02-08 | $0.000943 | $0.000915 | $0.000972 |
| 2026-02-09 | $0.000928 | $0.000900 | $0.000956 |
| 2026-02-10 | $0.001031 | $0.001000 | $0.001062 |
| 2026-02-11 | $0.000967 | $0.000938 | $0.000996 |
| 2026-02-12 | $0.000984 | $0.000955 | $0.001014 |
| 2026-02-13 | $0.000973 | $0.000944 | $0.001003 |
| 2026-02-14 | $0.000997 | $0.000967 | $0.001027 |
| 2026-02-15 | $0.001075 | $0.001042 | $0.001107 |
| 2026-02-16 | $0.000948 | $0.000919 | $0.000976 |
| 2026-02-17 | $0.000952 | $0.000924 | $0.000981 |
| 2026-02-18 | $0.001070 | $0.001038 | $0.001102 |
| 2026-02-19 | $0.000944 | $0.000915 | $0.000972 |
| 2026-02-20 | $0.000996 | $0.000966 | $0.001026 |
| 2026-02-21 | $0.000988 | $0.000958 | $0.001018 |
| 2026-02-22 | $0.000996 | $0.000966 | $0.001026 |
| 2026-02-23 | $0.000879 | $0.000852 | $0.000905 |
| 2026-02-24 | $0.000987 | $0.000957 | $0.001017 |
| 2026-02-25 | $0.000874 | $0.000848 | $0.000900 |
| 2026-02-26 | $0.000982 | $0.000952 | $0.001011 |
| 2026-02-27 | $0.000962 | $0.000934 | $0.000991 |
| 2026-02-28 | $0.000960 | $0.000931 | $0.000989 |
| 2026 March | |||
| 2026-03-01 | $0.000936 | $0.000908 | $0.000964 |
| 2026-03-02 | $0.000826 | $0.000801 | $0.000850 |
| 2026-03-03 | $0.000927 | $0.000900 | $0.000955 |
| 2026-03-04 | $0.000885 | $0.000858 | $0.000911 |
| 2026-03-05 | $0.000780 | $0.000757 | $0.000803 |
| 2026-03-06 | $0.000876 | $0.000850 | $0.000903 |
| 2026-03-07 | $0.000886 | $0.000860 | $0.000913 |
| 2026-03-08 | $0.000782 | $0.000758 | $0.000805 |
| 2026-03-09 | $0.000878 | $0.000852 | $0.000904 |
| 2026-03-10 | $0.000774 | $0.000751 | $0.000798 |
| 2026-03-11 | $0.000769 | $0.000746 | $0.000793 |
| 2026-03-12 | $0.000679 | $0.000658 | $0.000699 |
| 2026-03-13 | $0.000762 | $0.000739 | $0.000785 |
| 2026-03-14 | $0.000686 | $0.000666 | $0.000707 |
| 2026-03-15 | $0.000690 | $0.000669 | $0.000710 |
| 2026-03-16 | $0.000698 | $0.000677 | $0.000719 |
| 2026-03-17 | $0.000705 | $0.000683 | $0.000726 |
| 2026-03-18 | $0.000688 | $0.000668 | $0.000709 |
| 2026-03-19 | $0.000773 | $0.000750 | $0.000796 |
| 2026-03-20 | $0.000683 | $0.000663 | $0.000704 |
| 2026-03-21 | $0.000639 | $0.000620 | $0.000658 |
| 2026-03-22 | $0.000701 | $0.000680 | $0.000722 |
| 2026-03-23 | $0.000698 | $0.000677 | $0.000719 |
| 2026-03-24 | $0.000706 | $0.000685 | $0.000727 |
| 2026-03-25 | $0.000694 | $0.000673 | $0.000715 |
| 2026-03-26 | $0.000689 | $0.000668 | $0.000709 |
| 2026-03-27 | $0.000690 | $0.000670 | $0.000711 |
| 2026-03-28 | $0.000678 | $0.000658 | $0.000699 |
| 2026-03-29 | $0.000762 | $0.000739 | $0.000785 |
| 2026-03-30 | $0.000672 | $0.000652 | $0.000692 |
| 2026-03-31 | $0.000674 | $0.000654 | $0.000694 |
| 2026 April | |||
| 2026-04-01 | $0.000666 | $0.000646 | $0.000686 |
| 2026-04-02 | $0.000588 | $0.000570 | $0.000605 |
| 2026-04-03 | $0.000660 | $0.000640 | $0.000680 |
| 2026-04-04 | $0.000662 | $0.000642 | $0.000682 |
| 2026-04-05 | $0.000584 | $0.000566 | $0.000601 |
| 2026-04-06 | $0.000656 | $0.000636 | $0.000675 |
| 2026-04-07 | $0.000664 | $0.000644 | $0.000684 |
| 2026-04-08 | $0.000586 | $0.000568 | $0.000603 |
| 2026-04-09 | $0.000645 | $0.000625 | $0.000664 |
| 2026-04-10 | $0.000656 | $0.000637 | $0.000676 |
| 2026-04-11 | $0.000579 | $0.000562 | $0.000596 |
| 2026-04-12 | $0.000650 | $0.000631 | $0.000670 |
| 2026-04-13 | $0.000715 | $0.000694 | $0.000736 |
| 2026-04-14 | $0.000703 | $0.000681 | $0.000724 |
| 2026-04-15 | $0.000697 | $0.000676 | $0.000718 |
| 2026-04-16 | $0.000689 | $0.000668 | $0.000709 |
| 2026-04-17 | $0.000701 | $0.000680 | $0.000722 |
| 2026-04-18 | $0.000709 | $0.000688 | $0.000730 |
| 2026-04-19 | $0.000724 | $0.000702 | $0.000746 |
| 2026-04-20 | $0.000737 | $0.000715 | $0.000759 |
| 2026-04-21 | $0.000664 | $0.000644 | $0.000684 |
| 2026-04-22 | $0.000699 | $0.000678 | $0.000720 |
| 2026-04-23 | $0.000744 | $0.000722 | $0.000766 |
| 2026-04-24 | $0.000656 | $0.000637 | $0.000676 |
| 2026-04-25 | $0.000717 | $0.000695 | $0.000738 |
| 2026-04-26 | $0.000746 | $0.000724 | $0.000768 |
| 2026-04-27 | $0.000738 | $0.000716 | $0.000760 |
| 2026-04-28 | $0.000651 | $0.000631 | $0.000670 |
| 2026-04-29 | $0.000731 | $0.000709 | $0.000753 |
| 2026-04-30 | $0.000644 | $0.000625 | $0.000664 |
| 2026 May | |||
| 2026-05-01 | $0.000724 | $0.000702 | $0.000746 |
| 2026-05-02 | $0.000680 | $0.000660 | $0.000701 |
| 2026-05-03 | $0.000718 | $0.000697 | $0.000740 |
| 2026-05-04 | $0.000711 | $0.000690 | $0.000733 |
| 2026-05-05 | $0.000627 | $0.000609 | $0.000646 |
| 2026-05-06 | $0.000705 | $0.000684 | $0.000726 |
| 2026-05-07 | $0.000622 | $0.000603 | $0.000640 |
| 2026-05-08 | $0.000698 | $0.000677 | $0.000719 |
| 2026-05-09 | $0.000672 | $0.000652 | $0.000692 |
| 2026-05-10 | $0.000592 | $0.000575 | $0.000610 |
| 2026-05-11 | $0.000591 | $0.000573 | $0.000609 |
| 2026-05-12 | $0.000664 | $0.000644 | $0.000684 |
| 2026-05-13 | $0.000585 | $0.000568 | $0.000603 |
| 2026-05-14 | $0.000658 | $0.000638 | $0.000677 |
| 2026-05-15 | $0.000580 | $0.000562 | $0.000597 |
| 2026-05-16 | $0.000582 | $0.000565 | $0.000600 |
| 2026-05-17 | $0.000586 | $0.000568 | $0.000603 |
| 2026-05-18 | $0.000517 | $0.000501 | $0.000532 |
| 2026-05-19 | $0.000580 | $0.000563 | $0.000598 |
| 2026-05-20 | $0.000512 | $0.000496 | $0.000527 |
| 2026-05-21 | $0.000575 | $0.000558 | $0.000592 |
| 2026-05-22 | $0.000646 | $0.000626 | $0.000665 |
| 2026-05-23 | $0.000570 | $0.000552 | $0.000587 |
| 2026-05-24 | $0.000640 | $0.000621 | $0.000659 |
| 2026-05-25 | $0.000643 | $0.000624 | $0.000662 |
| 2026-05-26 | $0.000567 | $0.000550 | $0.000584 |
| 2026-05-27 | $0.000584 | $0.000567 | $0.000602 |
| 2026-05-28 | $0.000598 | $0.000580 | $0.000616 |
| 2026-05-29 | $0.000616 | $0.000597 | $0.000634 |
| 2026-05-30 | $0.000602 | $0.000584 | $0.000620 |
| 2026-05-31 | $0.000582 | $0.000564 | $0.000599 |
| 2026 June | |||
| 2026-06-01 | $0.000605 | $0.000587 | $0.000623 |
| 2026-06-02 | $0.000599 | $0.000581 | $0.000617 |
| 2026-06-03 | $0.000571 | $0.000554 | $0.000588 |
| 2026-06-04 | $0.000504 | $0.000489 | $0.000519 |
| 2026-06-05 | $0.000566 | $0.000549 | $0.000583 |
| 2026-06-06 | $0.000523 | $0.000507 | $0.000539 |
| 2026-06-07 | $0.000461 | $0.000448 | $0.000475 |
| 2026-06-08 | $0.000518 | $0.000503 | $0.000534 |
| 2026-06-09 | $0.000457 | $0.000443 | $0.000471 |
| 2026-06-10 | $0.000513 | $0.000498 | $0.000529 |
| 2026-06-11 | $0.000453 | $0.000439 | $0.000466 |
| 2026-06-12 | $0.000509 | $0.000493 | $0.000524 |
| 2026-06-13 | $0.000449 | $0.000435 | $0.000462 |
| 2026-06-14 | $0.000504 | $0.000489 | $0.000519 |
| 2026-06-15 | $0.000502 | $0.000487 | $0.000517 |
| 2026-06-16 | $0.000504 | $0.000489 | $0.000519 |
| 2026-06-17 | $0.000509 | $0.000493 | $0.000524 |
| 2026-06-18 | $0.000520 | $0.000504 | $0.000536 |
| 2026-06-19 | $0.000538 | $0.000522 | $0.000554 |
| 2026-06-20 | $0.000554 | $0.000538 | $0.000571 |
| 2026-06-21 | $0.000531 | $0.000515 | $0.000547 |
| 2026-06-22 | $0.000536 | $0.000520 | $0.000552 |
| 2026-06-23 | $0.000535 | $0.000519 | $0.000552 |
| 2026-06-24 | $0.000548 | $0.000532 | $0.000565 |
| 2026-06-25 | $0.000541 | $0.000525 | $0.000557 |
| 2026-06-26 | $0.000548 | $0.000531 | $0.000564 |
| 2026-06-27 | $0.000547 | $0.000531 | $0.000564 |
| 2026-06-28 | $0.000550 | $0.000533 | $0.000566 |
| 2026-06-29 | $0.000538 | $0.000521 | $0.000554 |
| 2026-06-30 | $0.000604 | $0.000586 | $0.000622 |
| 2026 July | |||
| 2026-07-01 | $0.000533 | $0.000517 | $0.000549 |
| 2026-07-02 | $0.000544 | $0.000528 | $0.000560 |
| 2026-07-03 | $0.000480 | $0.000465 | $0.000494 |
| 2026-07-04 | $0.000495 | $0.000480 | $0.000509 |
| 2026-07-05 | $0.000489 | $0.000474 | $0.000504 |
| 2026-07-06 | $0.000492 | $0.000477 | $0.000507 |
| 2026-07-07 | $0.000490 | $0.000475 | $0.000505 |
| 2026-07-08 | $0.000497 | $0.000483 | $0.000512 |
| 2026-07-09 | $0.000488 | $0.000473 | $0.000503 |
| 2026-07-10 | $0.000537 | $0.000521 | $0.000554 |
| 2026-07-11 | $0.000489 | $0.000474 | $0.000504 |
| 2026-07-12 | $0.000495 | $0.000480 | $0.000510 |
| 2026-07-13 | $0.000494 | $0.000479 | $0.000508 |
| 2026-07-14 | $0.000491 | $0.000477 | $0.000506 |
| 2026-07-15 | $0.000490 | $0.000476 | $0.000505 |
| 2026-07-16 | $0.000432 | $0.000419 | $0.000445 |
| 2026-07-17 | $0.000486 | $0.000471 | $0.000500 |
| 2026-07-18 | $0.000428 | $0.000416 | $0.000441 |
| 2026-07-19 | $0.000481 | $0.000467 | $0.000496 |
| 2026-07-20 | $0.000483 | $0.000468 | $0.000497 |
| 2026-07-21 | $0.000489 | $0.000474 | $0.000503 |
| 2026-07-22 | $0.000503 | $0.000488 | $0.000518 |
| 2026-07-23 | $0.000501 | $0.000486 | $0.000516 |
| 2026-07-24 | $0.000494 | $0.000479 | $0.000509 |
| 2026-07-25 | $0.000494 | $0.000479 | $0.000509 |
| 2026-07-26 | $0.000491 | $0.000476 | $0.000506 |
| 2026-07-27 | $0.000492 | $0.000478 | $0.000507 |
| 2026-07-28 | $0.000496 | $0.000481 | $0.000510 |
| 2026-07-29 | $0.000489 | $0.000475 | $0.000504 |
| 2026-07-30 | $0.000478 | $0.000463 | $0.000492 |
| 2026-07-31 | $0.000478 | $0.000464 | $0.000493 |
| 2026 August | |||
| 2026-08-01 | $0.000422 | $0.000409 | $0.000434 |
| 2026-08-02 | $0.000474 | $0.000460 | $0.000488 |
| 2026-08-03 | $0.000479 | $0.000465 | $0.000494 |
| 2026-08-04 | $0.000476 | $0.000462 | $0.000490 |
| 2026-08-05 | $0.000468 | $0.000453 | $0.000482 |
| 2026-08-06 | $0.000472 | $0.000458 | $0.000486 |
| 2026-08-07 | $0.000470 | $0.000456 | $0.000485 |
| 2026-08-08 | $0.000476 | $0.000462 | $0.000491 |
| 2026-08-09 | $0.000458 | $0.000445 | $0.000472 |
| 2026-08-10 | $0.000463 | $0.000449 | $0.000477 |
| 2026-08-11 | $0.000471 | $0.000457 | $0.000485 |
| 2026-08-12 | $0.000473 | $0.000459 | $0.000487 |
| 2026-08-13 | $0.000472 | $0.000458 | $0.000486 |
| 2026-08-14 | $0.000473 | $0.000459 | $0.000487 |
| 2026-08-15 | $0.000470 | $0.000456 | $0.000484 |
| 2026-08-16 | $0.000461 | $0.000447 | $0.000475 |
| 2026-08-17 | $0.000445 | $0.000432 | $0.000459 |
| 2026-08-18 | $0.000446 | $0.000433 | $0.000460 |
| 2026-08-19 | $0.000450 | $0.000437 | $0.000464 |
| 2026-08-20 | $0.000451 | $0.000437 | $0.000464 |
| 2026-08-21 | $0.000450 | $0.000436 | $0.000463 |
| 2026-08-22 | $0.000440 | $0.000427 | $0.000453 |
| 2026-08-23 | $0.000439 | $0.000426 | $0.000452 |
| 2026-08-24 | $0.000446 | $0.000433 | $0.000459 |
| 2026-08-25 | $0.000449 | $0.000435 | $0.000462 |
| 2026-08-26 | $0.000437 | $0.000424 | $0.000450 |
| 2026-08-27 | $0.000443 | $0.000429 | $0.000456 |
| 2026-08-28 | $0.000444 | $0.000431 | $0.000458 |
| 2026-08-29 | $0.000440 | $0.000427 | $0.000453 |
| 2026-08-30 | $0.000435 | $0.000422 | $0.000448 |
| 2026-08-31 | $0.000437 | $0.000424 | $0.000450 |
| 2026 September | |||
| 2026-09-01 | $0.000437 | $0.000424 | $0.000450 |
| 2026-09-02 | $0.000437 | $0.000424 | $0.000450 |
| 2026-09-03 | $0.000444 | $0.000431 | $0.000458 |
| 2026-09-04 | $0.000443 | $0.000430 | $0.000457 |
| 2026-09-05 | $0.000451 | $0.000437 | $0.000464 |
| 2026-09-06 | $0.000398 | $0.000386 | $0.000409 |
| 2026-09-07 | $0.000447 | $0.000433 | $0.000460 |
| 2026-09-08 | $0.000394 | $0.000382 | $0.000406 |
| 2026-09-09 | $0.000442 | $0.000429 | $0.000456 |
| 2026-09-10 | $0.000436 | $0.000423 | $0.000449 |
| 2026-09-11 | $0.000433 | $0.000420 | $0.000446 |
| 2026-09-12 | $0.000435 | $0.000422 | $0.000448 |
| 2026-09-13 | $0.000384 | $0.000372 | $0.000395 |
| 2026-09-14 | $0.000395 | $0.000383 | $0.000407 |
| 2026-09-15 | $0.000392 | $0.000380 | $0.000404 |
| 2026-09-16 | $0.000385 | $0.000373 | $0.000396 |
| 2026-09-17 | $0.000380 | $0.000369 | $0.000392 |
| 2026-09-18 | $0.000361 | $0.000350 | $0.000372 |
| 2026-09-19 | $0.000405 | $0.000393 | $0.000418 |
| 2026-09-20 | $0.000402 | $0.000390 | $0.000414 |
| 2026-09-21 | $0.000355 | $0.000344 | $0.000365 |
| 2026-09-22 | $0.000313 | $0.000303 | $0.000322 |
| 2026-09-23 | $0.000312 | $0.000303 | $0.000322 |
| 2026-09-24 | $0.000315 | $0.000306 | $0.000325 |
| 2026-09-25 | $0.000319 | $0.000309 | $0.000329 |
| 2026-09-26 | $0.000315 | $0.000305 | $0.000324 |
| 2026-09-27 | $0.000316 | $0.000307 | $0.000326 |
| 2026-09-28 | $0.000317 | $0.000307 | $0.000326 |
| 2026-09-29 | $0.000316 | $0.000307 | $0.000326 |
| 2026-09-30 | $0.000314 | $0.000304 | $0.000323 |
| 2026 October | |||
| 2026-10-01 | $0.000314 | $0.000305 | $0.000324 |
| 2026-10-02 | $0.000353 | $0.000342 | $0.000364 |
| 2026-10-03 | $0.000311 | $0.000302 | $0.000321 |
| 2026-10-04 | $0.000350 | $0.000339 | $0.000360 |
| 2026-10-05 | $0.000308 | $0.000299 | $0.000318 |
| 2026-10-06 | $0.000312 | $0.000303 | $0.000322 |
| 2026-10-07 | $0.000314 | $0.000304 | $0.000323 |
| 2026-10-08 | $0.000315 | $0.000305 | $0.000324 |
| 2026-10-09 | $0.000314 | $0.000305 | $0.000324 |
| 2026-10-10 | $0.000315 | $0.000306 | $0.000325 |
| 2026-10-11 | $0.000317 | $0.000308 | $0.000327 |
| 2026-10-12 | $0.000318 | $0.000309 | $0.000328 |
| 2026-10-13 | $0.000318 | $0.000309 | $0.000328 |
| 2026-10-14 | $0.000318 | $0.000309 | $0.000328 |
| 2026-10-15 | $0.000318 | $0.000309 | $0.000328 |
| 2026-10-16 | $0.000318 | $0.000309 | $0.000328 |
| 2026-10-17 | $0.000318 | $0.000309 | $0.000328 |
| 2026-10-18 | $0.000318 | $0.000309 | $0.000328 |
| 2026-10-19 | $0.000318 | $0.000309 | $0.000328 |
| 2026-10-20 | $0.000357 | $0.000347 | $0.000368 |
| 2026-10-21 | $0.000320 | $0.000311 | $0.000330 |
| 2026-10-22 | $0.000360 | $0.000349 | $0.000370 |
| 2026-10-23 | $0.000317 | $0.000308 | $0.000327 |
| 2026-10-24 | $0.000351 | $0.000340 | $0.000361 |
| 2026-10-25 | $0.000370 | $0.000359 | $0.000381 |
| 2026-10-26 | $0.000354 | $0.000344 | $0.000365 |
| 2026-10-27 | $0.000373 | $0.000361 | $0.000384 |
| 2026-10-28 | $0.000375 | $0.000364 | $0.000386 |
| 2026-10-29 | $0.000354 | $0.000343 | $0.000364 |
| 2026-10-30 | $0.000359 | $0.000348 | $0.000369 |
| 2026-10-31 | $0.000365 | $0.000354 | $0.000376 |
| 2026 November | |||
| 2026-11-01 | $0.000353 | $0.000342 | $0.000364 |
| 2026-11-02 | $0.000311 | $0.000302 | $0.000321 |
| 2026-11-03 | $0.000305 | $0.000296 | $0.000314 |