Current Tokamak Network price: ▲ 1.0983 USD (+0,87%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-30 | $1 | $1 | $1 |
2025 October | |||
2025-10-01 | $1 | $1 | $1 |
2025-10-02 | $1 | $1 | $1 |
2025-10-03 | $1 | $1 | $1 |
2025-10-04 | $1 | $0.975105 | $1 |
2025-10-05 | $0.985759 | $0.956186 | $1 |
2025-10-06 | $0.947660 | $0.919231 | $0.976090 |
2025-10-07 | $0.943756 | $0.915443 | $0.972068 |
2025-10-08 | $0.981347 | $0.951907 | $1 |
2025-10-09 | $0.998192 | $0.968246 | $1 |
2025-10-10 | $0.959613 | $0.930824 | $0.988401 |
2025-10-11 | $0.922525 | $0.894849 | $0.950200 |
2025-10-12 | $0.945553 | $0.917187 | $0.973920 |
2025-10-13 | $0.916301 | $0.888812 | $0.943790 |
2025-10-14 | $0.900928 | $0.873900 | $0.927955 |
2025-10-15 | $0.881538 | $0.855092 | $0.907984 |
2025-10-16 | $0.867445 | $0.841422 | $0.893469 |
2025-10-17 | $0.866180 | $0.840195 | $0.892166 |
2025-10-18 | $0.857971 | $0.832232 | $0.883710 |
2025-10-19 | $0.854211 | $0.828584 | $0.879837 |
2025-10-20 | $0.821196 | $0.796560 | $0.845832 |
2025-10-21 | $0.821077 | $0.796445 | $0.845710 |
2025-10-22 | $0.817108 | $0.792595 | $0.841622 |
2025-10-23 | $0.834340 | $0.809309 | $0.859370 |
2025-10-24 | $0.867573 | $0.841546 | $0.893600 |
2025-10-25 | $0.884154 | $0.857630 | $0.910679 |
2025-10-26 | $0.849983 | $0.824483 | $0.875482 |
2025-10-27 | $0.817132 | $0.792618 | $0.841646 |
2025-10-28 | $0.785551 | $0.761984 | $0.809117 |
2025-10-29 | $0.759137 | $0.736363 | $0.781911 |
2025-10-30 | $0.729797 | $0.707903 | $0.751691 |
2025-10-31 | $0.758866 | $0.736100 | $0.781632 |
2025 November | |||
2025-11-01 | $0.742922 | $0.720634 | $0.765209 |
2025-11-02 | $0.722527 | $0.700851 | $0.744203 |
2025-11-03 | $0.694602 | $0.673764 | $0.715440 |
2025-11-04 | $0.672881 | $0.652694 | $0.693067 |
2025-11-05 | $0.697982 | $0.677043 | $0.718922 |
2025-11-06 | $0.725784 | $0.704011 | $0.747558 |
2025-11-07 | $0.725797 | $0.704023 | $0.747571 |
2025-11-08 | $0.751857 | $0.729301 | $0.774412 |
2025-11-09 | $0.734116 | $0.712092 | $0.756139 |
2025-11-10 | $0.720509 | $0.698894 | $0.742124 |
2025-11-11 | $0.749208 | $0.726732 | $0.771684 |
2025-11-12 | $0.720252 | $0.698644 | $0.741860 |
2025-11-13 | $0.736562 | $0.714465 | $0.758658 |
2025-11-14 | $0.765025 | $0.742074 | $0.787976 |
2025-11-15 | $0.760006 | $0.737206 | $0.782806 |
2025-11-16 | $0.760582 | $0.737764 | $0.783399 |
2025-11-17 | $0.749253 | $0.726775 | $0.771731 |
2025-11-18 | $0.720295 | $0.698686 | $0.741904 |
2025-11-19 | $0.714146 | $0.692721 | $0.735570 |
2025-11-20 | $0.724794 | $0.703050 | $0.746537 |
2025-11-21 | $0.741585 | $0.719338 | $0.763833 |
2025-11-22 | $0.741674 | $0.719424 | $0.763924 |
2025-11-23 | $0.771216 | $0.748080 | $0.794353 |
2025-11-24 | $0.799975 | $0.775976 | $0.823975 |
2025-11-25 | $0.816962 | $0.792453 | $0.841470 |
2025-11-26 | $0.785387 | $0.761825 | $0.808948 |
2025-11-27 | $0.795080 | $0.771228 | $0.818932 |
2025-11-28 | $0.820874 | $0.796247 | $0.845500 |
2025-11-29 | $0.817199 | $0.792683 | $0.841715 |
2025-11-30 | $0.849750 | $0.824257 | $0.875242 |
2025 December | |||
2025-12-01 | $0.883597 | $0.857089 | $0.910105 |
2025-12-02 | $0.849447 | $0.823963 | $0.874930 |
2025-12-03 | $0.816616 | $0.792118 | $0.841115 |
2025-12-04 | $0.848025 | $0.822584 | $0.873466 |
2025-12-05 | $0.881803 | $0.855349 | $0.908258 |
2025-12-06 | $0.892079 | $0.865317 | $0.918841 |
2025-12-07 | $0.857601 | $0.831873 | $0.883329 |
2025-12-08 | $0.839247 | $0.814070 | $0.864424 |
2025-12-09 | $0.806811 | $0.782607 | $0.831015 |
2025-12-10 | $0.775629 | $0.752360 | $0.798897 |
2025-12-11 | $0.805868 | $0.781691 | $0.830044 |
2025-12-12 | $0.802818 | $0.778734 | $0.826903 |
2025-12-13 | $0.792683 | $0.768902 | $0.816463 |
2025-12-14 | $0.813845 | $0.789430 | $0.838261 |
2025-12-15 | $0.839248 | $0.814071 | $0.864426 |
2025-12-16 | $0.857713 | $0.831981 | $0.883444 |
2025-12-17 | $0.878285 | $0.851937 | $0.904634 |
2025-12-18 | $0.902272 | $0.875204 | $0.929340 |
2025-12-19 | $0.912920 | $0.885533 | $0.940308 |
2025-12-20 | $0.877637 | $0.851308 | $0.903966 |
2025-12-21 | $0.879641 | $0.853252 | $0.906031 |
2025-12-22 | $0.845644 | $0.820275 | $0.871013 |
2025-12-23 | $0.879328 | $0.852948 | $0.905708 |
2025-12-24 | $0.914353 | $0.886923 | $0.941784 |
2025-12-25 | $0.886198 | $0.859612 | $0.912784 |
2025-12-26 | $0.897482 | $0.870558 | $0.924407 |
2025-12-27 | $0.899381 | $0.872399 | $0.926362 |
2025-12-28 | $0.877225 | $0.850908 | $0.903541 |
2025-12-29 | $0.883806 | $0.857292 | $0.910321 |
2025-12-30 | $0.919010 | $0.891440 | $0.946581 |
2025-12-31 | $0.928731 | $0.900869 | $0.956593 |