Current Tokamak Network price: ▲ 1.4484 USD (+1,22%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $1 | $1 | $1 |
2025-08-09 | $1 | $1 | $1 |
2025-08-10 | $1 | $1 | $1 |
2025-08-11 | $1 | $1 | $1 |
2025-08-12 | $1 | $1 | $1 |
2025-08-13 | $1 | $1 | $1 |
2025-08-14 | $1 | $1 | $1 |
2025-08-15 | $1 | $1 | $1 |
2025-08-16 | $1 | $1 | $1 |
2025-08-17 | $1 | $1 | $1 |
2025-08-18 | $1 | $1 | $1 |
2025-08-19 | $1 | $1 | $1 |
2025-08-20 | $1 | $1 | $1 |
2025-08-21 | $1 | $1 | $1 |
2025-08-22 | $1 | $1 | $1 |
2025-08-23 | $1 | $1 | $1 |
2025-08-24 | $1 | $1 | $1 |
2025-08-25 | $1 | $1 | $1 |
2025-08-26 | $1 | $1 | $1 |
2025-08-27 | $1 | $1 | $1 |
2025-08-28 | $1 | $1 | $1 |
2025-08-29 | $1 | $1 | $1 |
2025-08-30 | $1 | $1 | $1 |
2025-08-31 | $0.998617 | $0.968658 | $1 |
2025 September | |||
2025-09-01 | $0.959322 | $0.930542 | $0.988101 |
2025-09-02 | $0.921573 | $0.893926 | $0.949220 |
2025-09-03 | $0.958919 | $0.930151 | $0.987686 |
2025-09-04 | $0.953111 | $0.924518 | $0.981705 |
2025-09-05 | $0.946663 | $0.918263 | $0.975063 |
2025-09-06 | $0.945500 | $0.917135 | $0.973865 |
2025-09-07 | $0.983815 | $0.954300 | $1 |
2025-09-08 | $1 | $0.992972 | $1 |
2025-09-09 | $1 | $0.997327 | $1 |
2025-09-10 | $0.987715 | $0.958083 | $1 |
2025-09-11 | $0.948848 | $0.920383 | $0.977314 |
2025-09-12 | $0.955281 | $0.926622 | $0.983939 |
2025-09-13 | $0.917691 | $0.890160 | $0.945222 |
2025-09-14 | $0.899886 | $0.872889 | $0.926883 |
2025-09-15 | $0.864476 | $0.838542 | $0.890410 |
2025-09-16 | $0.860914 | $0.835087 | $0.886742 |
2025-09-17 | $0.895802 | $0.868928 | $0.922676 |
2025-09-18 | $0.911177 | $0.883842 | $0.938513 |
2025-09-19 | $0.875323 | $0.849063 | $0.901583 |
2025-09-20 | $0.840880 | $0.815653 | $0.866106 |
2025-09-21 | $0.861870 | $0.836014 | $0.887726 |
2025-09-22 | $0.835207 | $0.810151 | $0.860263 |
2025-09-23 | $0.821194 | $0.796558 | $0.845830 |
2025-09-24 | $0.803520 | $0.779415 | $0.827626 |
2025-09-25 | $0.790675 | $0.766955 | $0.814395 |
2025-09-26 | $0.789522 | $0.765836 | $0.813207 |
2025-09-27 | $0.782039 | $0.758578 | $0.805500 |
2025-09-28 | $0.778612 | $0.755253 | $0.801970 |
2025-09-29 | $0.747974 | $0.725534 | $0.770413 |
2025-09-30 | $0.747865 | $0.725429 | $0.770301 |
2025 October | |||
2025-10-01 | $0.744250 | $0.721923 | $0.766578 |
2025-10-02 | $0.759945 | $0.737147 | $0.782743 |
2025-10-03 | $0.790741 | $0.767019 | $0.814463 |
2025-10-04 | $0.805854 | $0.781678 | $0.830029 |
2025-10-05 | $0.774144 | $0.750920 | $0.797368 |
2025-10-06 | $0.743682 | $0.721371 | $0.765992 |
2025-10-07 | $0.714418 | $0.692986 | $0.735851 |
2025-10-08 | $0.690396 | $0.669684 | $0.711108 |
2025-10-09 | $0.663230 | $0.643333 | $0.683126 |
2025-10-10 | $0.690106 | $0.669403 | $0.710809 |
2025-10-11 | $0.675606 | $0.655338 | $0.695875 |
2025-10-12 | $0.657060 | $0.637348 | $0.676772 |
2025-10-13 | $0.631205 | $0.612269 | $0.650141 |
2025-10-14 | $0.611466 | $0.593122 | $0.629810 |
2025-10-15 | $0.634276 | $0.615248 | $0.653305 |
2025-10-16 | $0.659980 | $0.640180 | $0.679779 |
2025-10-17 | $0.659991 | $0.640192 | $0.679791 |
2025-10-18 | $0.683688 | $0.663177 | $0.704199 |
2025-10-19 | $0.667556 | $0.647529 | $0.687582 |
2025-10-20 | $0.655183 | $0.635527 | $0.674838 |
2025-10-21 | $0.681733 | $0.661281 | $0.702185 |
2025-10-22 | $0.654907 | $0.635260 | $0.674554 |
2025-10-23 | $0.669737 | $0.649645 | $0.689829 |
2025-10-24 | $0.695618 | $0.674750 | $0.716487 |
2025-10-25 | $0.691054 | $0.670323 | $0.711786 |
2025-10-26 | $0.691578 | $0.670831 | $0.712325 |
2025-10-27 | $0.681277 | $0.660839 | $0.701715 |
2025-10-28 | $0.654469 | $0.634835 | $0.674103 |
2025-10-29 | $0.648882 | $0.629415 | $0.668348 |
2025-10-30 | $0.658557 | $0.638800 | $0.678313 |
2025-10-31 | $0.673813 | $0.653599 | $0.694028 |
2025 November | |||
2025-11-01 | $0.673894 | $0.653677 | $0.694111 |
2025-11-02 | $0.701203 | $0.680167 | $0.722239 |
2025-11-03 | $0.727351 | $0.705531 | $0.749172 |
2025-11-04 | $0.742795 | $0.720511 | $0.765079 |
2025-11-05 | $0.713567 | $0.692160 | $0.734974 |
2025-11-06 | $0.722373 | $0.700702 | $0.744045 |
2025-11-07 | $0.745808 | $0.723434 | $0.768183 |
2025-11-08 | $0.742470 | $0.720196 | $0.764744 |
2025-11-09 | $0.772557 | $0.749381 | $0.795734 |
2025-11-10 | $0.803864 | $0.779748 | $0.827980 |
2025-11-11 | $0.772233 | $0.749066 | $0.795400 |
2025-11-12 | $0.741846 | $0.719590 | $0.764101 |
2025-11-13 | $0.770378 | $0.747267 | $0.793490 |
2025-11-14 | $0.801597 | $0.777549 | $0.825645 |
2025-11-15 | $0.810938 | $0.786610 | $0.835266 |
2025-11-16 | $0.779028 | $0.755657 | $0.802399 |
2025-11-17 | $0.762356 | $0.739485 | $0.785226 |
2025-11-18 | $0.732357 | $0.710387 | $0.754328 |
2025-11-19 | $0.703539 | $0.682433 | $0.724646 |
2025-11-20 | $0.730968 | $0.709039 | $0.752897 |
2025-11-21 | $0.728202 | $0.706356 | $0.750048 |
2025-11-22 | $0.719008 | $0.697438 | $0.740579 |
2025-11-23 | $0.738204 | $0.716058 | $0.760350 |
2025-11-24 | $0.761246 | $0.738409 | $0.784084 |
2025-11-25 | $0.777994 | $0.754655 | $0.801334 |
2025-11-26 | $0.796655 | $0.772755 | $0.820555 |
2025-11-27 | $0.818412 | $0.793860 | $0.842965 |
2025-11-28 | $0.828071 | $0.803229 | $0.852913 |
2025-11-29 | $0.795487 | $0.771622 | $0.819351 |
2025-11-30 | $0.797303 | $0.773384 | $0.821223 |
2025 December | |||
2025-12-01 | $0.765930 | $0.742952 | $0.788908 |
2025-12-02 | $0.796968 | $0.773059 | $0.820877 |
2025-12-03 | $0.829265 | $0.804387 | $0.854142 |
2025-12-04 | $0.803730 | $0.779618 | $0.827842 |
2025-12-05 | $0.813964 | $0.789545 | $0.838383 |
2025-12-06 | $0.815685 | $0.791215 | $0.840156 |
2025-12-07 | $0.795591 | $0.771723 | $0.819459 |
2025-12-08 | $0.801561 | $0.777514 | $0.825607 |
2025-12-09 | $0.834043 | $0.809022 | $0.859064 |
2025-12-10 | $0.842864 | $0.817579 | $0.868150 |
2025-12-11 | $0.836852 | $0.811747 | $0.861958 |
2025-12-12 | $0.870666 | $0.844546 | $0.896786 |
2025-12-13 | $0.836405 | $0.811313 | $0.861497 |
2025-12-14 | $0.858806 | $0.833042 | $0.884570 |
2025-12-15 | $0.867544 | $0.841517 | $0.893570 |
2025-12-16 | $0.882361 | $0.855891 | $0.908832 |
2025-12-17 | $0.881652 | $0.855203 | $0.908102 |
2025-12-18 | $0.917380 | $0.889859 | $0.944902 |
2025-12-19 | $0.881282 | $0.854843 | $0.907720 |
2025-12-20 | $0.846604 | $0.821206 | $0.872002 |
2025-12-21 | $0.867561 | $0.841534 | $0.893588 |
2025-12-22 | $0.884589 | $0.858052 | $0.911127 |
2025-12-23 | $0.902511 | $0.875436 | $0.929587 |
2025-12-24 | $0.906715 | $0.879514 | $0.933917 |
2025-12-25 | $0.943459 | $0.915155 | $0.971763 |
2025-12-26 | $0.928233 | $0.900386 | $0.956080 |
2025-12-27 | $0.918878 | $0.891312 | $0.946444 |
2025-12-28 | $0.931389 | $0.903448 | $0.959331 |
2025-12-29 | $0.926091 | $0.898308 | $0.953874 |
2025-12-30 | $0.889650 | $0.862960 | $0.916339 |
2025-12-31 | $0.895050 | $0.868198 | $0.921901 |