Current Tokemak price: â–² 0.190438 USD (+3,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001815 | $0.001760 | $0.001869 |
| 2030-01-02 | $0.001758 | $0.001705 | $0.001810 |
| 2030-01-03 | $0.001812 | $0.001758 | $0.001867 |
| 2030-01-04 | $0.001764 | $0.001711 | $0.001817 |
| 2030-01-05 | $0.001710 | $0.001659 | $0.001762 |
| 2030-01-06 | $0.001656 | $0.001607 | $0.001706 |
| 2030-01-07 | $0.001604 | $0.001556 | $0.001652 |
| 2030-01-08 | $0.001554 | $0.001507 | $0.001600 |
| 2030-01-09 | $0.001599 | $0.001551 | $0.001647 |
| 2030-01-10 | $0.001615 | $0.001567 | $0.001664 |
| 2030-01-11 | $0.001569 | $0.001522 | $0.001616 |
| 2030-01-12 | $0.001617 | $0.001569 | $0.001666 |
| 2030-01-13 | $0.001566 | $0.001519 | $0.001613 |
| 2030-01-14 | $0.001615 | $0.001567 | $0.001664 |
| 2030-01-15 | $0.001601 | $0.001553 | $0.001649 |
| 2030-01-16 | $0.001607 | $0.001559 | $0.001655 |
| 2030-01-17 | $0.001657 | $0.001607 | $0.001707 |
| 2030-01-18 | $0.001644 | $0.001595 | $0.001694 |
| 2030-01-19 | $0.001656 | $0.001606 | $0.001705 |
| 2030-01-20 | $0.001603 | $0.001555 | $0.001651 |
| 2030-01-21 | $0.001553 | $0.001506 | $0.001599 |
| 2030-01-22 | $0.001601 | $0.001553 | $0.001649 |
| 2030-01-23 | $0.001613 | $0.001565 | $0.001662 |
| 2030-01-24 | $0.001563 | $0.001516 | $0.001609 |
| 2030-01-25 | $0.001611 | $0.001563 | $0.001659 |
| 2030-01-26 | $0.001560 | $0.001513 | $0.001607 |
| 2030-01-27 | $0.001609 | $0.001561 | $0.001657 |
| 2030-01-28 | $0.001558 | $0.001511 | $0.001605 |
| 2030-01-29 | $0.001606 | $0.001558 | $0.001655 |
| 2030-01-30 | $0.001656 | $0.001607 | $0.001706 |
| 2030-01-31 | $0.001708 | $0.001657 | $0.001759 |
| 2030 February | |||
| 2030-02-01 | $0.001761 | $0.001708 | $0.001814 |
| 2030-02-02 | $0.001815 | $0.001761 | $0.001870 |
| 2030-02-03 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-04 | $0.001813 | $0.001758 | $0.001867 |
| 2030-02-05 | $0.001869 | $0.001813 | $0.001925 |
| 2030-02-06 | $0.001814 | $0.001760 | $0.001869 |
| 2030-02-07 | $0.001814 | $0.001760 | $0.001868 |
| 2030-02-08 | $0.001870 | $0.001814 | $0.001926 |
| 2030-02-09 | $0.001841 | $0.001786 | $0.001896 |
| 2030-02-10 | $0.001898 | $0.001841 | $0.001955 |
| 2030-02-11 | $0.001957 | $0.001898 | $0.002016 |
| 2030-02-12 | $0.002018 | $0.001958 | $0.002079 |
| 2030-02-13 | $0.001954 | $0.001896 | $0.002013 |
| 2030-02-14 | $0.002015 | $0.001955 | $0.002076 |
| 2030-02-15 | $0.002004 | $0.001944 | $0.002064 |
| 2030-02-16 | $0.002067 | $0.002005 | $0.002129 |
| 2030-02-17 | $0.002131 | $0.002067 | $0.002195 |
| 2030-02-18 | $0.002064 | $0.002002 | $0.002126 |
| 2030-02-19 | $0.001999 | $0.001939 | $0.002059 |
| 2030-02-20 | $0.001981 | $0.001922 | $0.002041 |
| 2030-02-21 | $0.001977 | $0.001918 | $0.002036 |
| 2030-02-22 | $0.002039 | $0.001977 | $0.002100 |
| 2030-02-23 | $0.001974 | $0.001915 | $0.002033 |
| 2030-02-24 | $0.001942 | $0.001883 | $0.002000 |
| 2030-02-25 | $0.001880 | $0.001824 | $0.001937 |
| 2030-02-26 | $0.001821 | $0.001766 | $0.001876 |
| 2030-02-27 | $0.001819 | $0.001764 | $0.001873 |
| 2030-02-28 | $0.001790 | $0.001737 | $0.001844 |
| 2030 March | |||
| 2030-03-01 | $0.001734 | $0.001682 | $0.001786 |
| 2030-03-02 | $0.001788 | $0.001734 | $0.001841 |
| 2030-03-03 | $0.001843 | $0.001788 | $0.001899 |
| 2030-03-04 | $0.001901 | $0.001844 | $0.001958 |
| 2030-03-05 | $0.001841 | $0.001785 | $0.001896 |
| 2030-03-06 | $0.001898 | $0.001841 | $0.001955 |
| 2030-03-07 | $0.001859 | $0.001803 | $0.001915 |
| 2030-03-08 | $0.001800 | $0.001746 | $0.001854 |
| 2030-03-09 | $0.001744 | $0.001691 | $0.001796 |
| 2030-03-10 | $0.001798 | $0.001744 | $0.001852 |
| 2030-03-11 | $0.001854 | $0.001798 | $0.001909 |
| 2030-03-12 | $0.001795 | $0.001741 | $0.001849 |
| 2030-03-13 | $0.001851 | $0.001795 | $0.001906 |
| 2030-03-14 | $0.001908 | $0.001851 | $0.001966 |
| 2030-03-15 | $0.001968 | $0.001909 | $0.002027 |
| 2030-03-16 | $0.002029 | $0.001968 | $0.002090 |
| 2030-03-17 | $0.002092 | $0.002029 | $0.002155 |
| 2030-03-18 | $0.002157 | $0.002092 | $0.002222 |
| 2030-03-19 | $0.002182 | $0.002117 | $0.002248 |
| 2030-03-20 | $0.002202 | $0.002136 | $0.002268 |
| 2030-03-21 | $0.002133 | $0.002069 | $0.002197 |
| 2030-03-22 | $0.002066 | $0.002004 | $0.002128 |
| 2030-03-23 | $0.002130 | $0.002066 | $0.002194 |
| 2030-03-24 | $0.002196 | $0.002130 | $0.002262 |
| 2030-03-25 | $0.002141 | $0.002077 | $0.002205 |
| 2030-03-26 | $0.002074 | $0.002011 | $0.002136 |
| 2030-03-27 | $0.002017 | $0.001956 | $0.002077 |
| 2030-03-28 | $0.001953 | $0.001894 | $0.002012 |
| 2030-03-29 | $0.002014 | $0.001953 | $0.002074 |
| 2030-03-30 | $0.001976 | $0.001916 | $0.002035 |
| 2030-03-31 | $0.002037 | $0.001976 | $0.002098 |
| 2030 April | |||
| 2030-04-01 | $0.002100 | $0.002037 | $0.002163 |
| 2030-04-02 | $0.002069 | $0.002007 | $0.002131 |
| 2030-04-03 | $0.002057 | $0.001996 | $0.002119 |
| 2030-04-04 | $0.002063 | $0.002001 | $0.002124 |
| 2030-04-05 | $0.001998 | $0.001938 | $0.002057 |
| 2030-04-06 | $0.002060 | $0.001998 | $0.002121 |
| 2030-04-07 | $0.002124 | $0.002060 | $0.002187 |
| 2030-04-08 | $0.002072 | $0.002010 | $0.002135 |
| 2030-04-09 | $0.002032 | $0.001971 | $0.002093 |
| 2030-04-10 | $0.002095 | $0.002033 | $0.002158 |
| 2030-04-11 | $0.002029 | $0.001969 | $0.002090 |
| 2030-04-12 | $0.002092 | $0.002030 | $0.002155 |
| 2030-04-13 | $0.002155 | $0.002090 | $0.002220 |
| 2030-04-14 | $0.002087 | $0.002024 | $0.002150 |
| 2030-04-15 | $0.002152 | $0.002087 | $0.002216 |
| 2030-04-16 | $0.002219 | $0.002152 | $0.002285 |
| 2030-04-17 | $0.002149 | $0.002084 | $0.002213 |
| 2030-04-18 | $0.002091 | $0.002028 | $0.002154 |
| 2030-04-19 | $0.002147 | $0.002082 | $0.002211 |
| 2030-04-20 | $0.002213 | $0.002147 | $0.002280 |
| 2030-04-21 | $0.002282 | $0.002214 | $0.002351 |
| 2030-04-22 | $0.002210 | $0.002144 | $0.002276 |
| 2030-04-23 | $0.002140 | $0.002076 | $0.002205 |
| 2030-04-24 | $0.002109 | $0.002046 | $0.002173 |
| 2030-04-25 | $0.002175 | $0.002110 | $0.002240 |
| 2030-04-26 | $0.002218 | $0.002152 | $0.002285 |
| 2030-04-27 | $0.002185 | $0.002119 | $0.002250 |
| 2030-04-28 | $0.002119 | $0.002055 | $0.002182 |
| 2030-04-29 | $0.002184 | $0.002119 | $0.002250 |
| 2030-04-30 | $0.002115 | $0.002052 | $0.002179 |
| 2030 May | |||
| 2030-05-01 | $0.002099 | $0.002036 | $0.002162 |
| 2030-05-02 | $0.002094 | $0.002031 | $0.002157 |
| 2030-05-03 | $0.002131 | $0.002067 | $0.002194 |
| 2030-05-04 | $0.002063 | $0.002001 | $0.002125 |
| 2030-05-05 | $0.002066 | $0.002004 | $0.002128 |
| 2030-05-06 | $0.002001 | $0.001941 | $0.002061 |
| 2030-05-07 | $0.002063 | $0.002001 | $0.002125 |
| 2030-05-08 | $0.002116 | $0.002052 | $0.002179 |
| 2030-05-09 | $0.002101 | $0.002038 | $0.002164 |
| 2030-05-10 | $0.002035 | $0.001974 | $0.002096 |
| 2030-05-11 | $0.002098 | $0.002035 | $0.002161 |
| 2030-05-12 | $0.002112 | $0.002049 | $0.002176 |
| 2030-05-13 | $0.002178 | $0.002113 | $0.002243 |
| 2030-05-14 | $0.002109 | $0.002046 | $0.002173 |
| 2030-05-15 | $0.002105 | $0.002042 | $0.002168 |
| 2030-05-16 | $0.002135 | $0.002071 | $0.002199 |
| 2030-05-17 | $0.002201 | $0.002135 | $0.002267 |
| 2030-05-18 | $0.002270 | $0.002202 | $0.002338 |
| 2030-05-19 | $0.002198 | $0.002132 | $0.002264 |
| 2030-05-20 | $0.002205 | $0.002139 | $0.002271 |
| 2030-05-21 | $0.002135 | $0.002071 | $0.002199 |
| 2030-05-22 | $0.002068 | $0.002006 | $0.002130 |
| 2030-05-23 | $0.002031 | $0.001970 | $0.002092 |
| 2030-05-24 | $0.002030 | $0.001969 | $0.002091 |
| 2030-05-25 | $0.001966 | $0.001907 | $0.002025 |
| 2030-05-26 | $0.001998 | $0.001938 | $0.002058 |
| 2030-05-27 | $0.001935 | $0.001877 | $0.001993 |
| 2030-05-28 | $0.001874 | $0.001817 | $0.001930 |
| 2030-05-29 | $0.001816 | $0.001762 | $0.001870 |
| 2030-05-30 | $0.001771 | $0.001718 | $0.001824 |
| 2030-05-31 | $0.001715 | $0.001664 | $0.001766 |
| 2030 June | |||
| 2030-06-01 | $0.001682 | $0.001632 | $0.001733 |
| 2030-06-02 | $0.001734 | $0.001682 | $0.001786 |
| 2030-06-03 | $0.001680 | $0.001629 | $0.001730 |
| 2030-06-04 | $0.001627 | $0.001578 | $0.001676 |
| 2030-06-05 | $0.001634 | $0.001585 | $0.001683 |
| 2030-06-06 | $0.001633 | $0.001584 | $0.001682 |
| 2030-06-07 | $0.001586 | $0.001538 | $0.001633 |
| 2030-06-08 | $0.001635 | $0.001586 | $0.001684 |
| 2030-06-09 | $0.001686 | $0.001635 | $0.001736 |
| 2030-06-10 | $0.001738 | $0.001686 | $0.001790 |
| 2030-06-11 | $0.001683 | $0.001633 | $0.001734 |
| 2030-06-12 | $0.001692 | $0.001641 | $0.001743 |
| 2030-06-13 | $0.001671 | $0.001621 | $0.001721 |
| 2030-06-14 | $0.001675 | $0.001625 | $0.001725 |
| 2030-06-15 | $0.001622 | $0.001573 | $0.001671 |
| 2030-06-16 | $0.001595 | $0.001547 | $0.001642 |
| 2030-06-17 | $0.001628 | $0.001580 | $0.001677 |
| 2030-06-18 | $0.001638 | $0.001589 | $0.001687 |
| 2030-06-19 | $0.001677 | $0.001627 | $0.001727 |
| 2030-06-20 | $0.001729 | $0.001677 | $0.001781 |
| 2030-06-21 | $0.001783 | $0.001729 | $0.001836 |
| 2030-06-22 | $0.001838 | $0.001783 | $0.001893 |
| 2030-06-23 | $0.001895 | $0.001838 | $0.001952 |
| 2030-06-24 | $0.001954 | $0.001896 | $0.002013 |
| 2030-06-25 | $0.001893 | $0.001836 | $0.001949 |
| 2030-06-26 | $0.001833 | $0.001778 | $0.001888 |
| 2030-06-27 | $0.001890 | $0.001833 | $0.001947 |
| 2030-06-28 | $0.001830 | $0.001775 | $0.001885 |
| 2030-06-29 | $0.001887 | $0.001831 | $0.001944 |
| 2030-06-30 | $0.001946 | $0.001888 | $0.002004 |
| 2030 July | |||
| 2030-07-01 | $0.001890 | $0.001833 | $0.001947 |
| 2030-07-02 | $0.001949 | $0.001890 | $0.002007 |
| 2030-07-03 | $0.001987 | $0.001928 | $0.002047 |
| 2030-07-04 | $0.001937 | $0.001879 | $0.001995 |
| 2030-07-05 | $0.001876 | $0.001819 | $0.001932 |
| 2030-07-06 | $0.001817 | $0.001762 | $0.001871 |
| 2030-07-07 | $0.001759 | $0.001706 | $0.001812 |
| 2030-07-08 | $0.001704 | $0.001653 | $0.001755 |
| 2030-07-09 | $0.001650 | $0.001601 | $0.001700 |
| 2030-07-10 | $0.001598 | $0.001550 | $0.001646 |
| 2030-07-11 | $0.001593 | $0.001545 | $0.001640 |
| 2030-07-12 | $0.001542 | $0.001496 | $0.001589 |
| 2030-07-13 | $0.001590 | $0.001543 | $0.001638 |
| 2030-07-14 | $0.001630 | $0.001582 | $0.001679 |
| 2030-07-15 | $0.001579 | $0.001532 | $0.001626 |
| 2030-07-16 | $0.001615 | $0.001566 | $0.001663 |
| 2030-07-17 | $0.001643 | $0.001594 | $0.001692 |
| 2030-07-18 | $0.001634 | $0.001585 | $0.001683 |
| 2030-07-19 | $0.001663 | $0.001613 | $0.001713 |
| 2030-07-20 | $0.001714 | $0.001663 | $0.001766 |
| 2030-07-21 | $0.001668 | $0.001618 | $0.001718 |
| 2030-07-22 | $0.001709 | $0.001658 | $0.001761 |
| 2030-07-23 | $0.001762 | $0.001710 | $0.001815 |
| 2030-07-24 | $0.001769 | $0.001716 | $0.001822 |
| 2030-07-25 | $0.001774 | $0.001721 | $0.001828 |
| 2030-07-26 | $0.001814 | $0.001760 | $0.001869 |
| 2030-07-27 | $0.001794 | $0.001740 | $0.001848 |
| 2030-07-28 | $0.001850 | $0.001794 | $0.001905 |
| 2030-07-29 | $0.001791 | $0.001738 | $0.001845 |
| 2030-07-30 | $0.001735 | $0.001683 | $0.001787 |
| 2030-07-31 | $0.001696 | $0.001645 | $0.001747 |
| 2030 August | |||
| 2030-08-01 | $0.001661 | $0.001611 | $0.001711 |
| 2030-08-02 | $0.001665 | $0.001615 | $0.001715 |
| 2030-08-03 | $0.001717 | $0.001665 | $0.001768 |
| 2030-08-04 | $0.001690 | $0.001639 | $0.001741 |
| 2030-08-05 | $0.001637 | $0.001588 | $0.001686 |
| 2030-08-06 | $0.001585 | $0.001538 | $0.001633 |
| 2030-08-07 | $0.001535 | $0.001489 | $0.001581 |
| 2030-08-08 | $0.001487 | $0.001442 | $0.001531 |
| 2030-08-09 | $0.001442 | $0.001398 | $0.001485 |
| 2030-08-10 | $0.001449 | $0.001405 | $0.001492 |
| 2030-08-11 | $0.001415 | $0.001373 | $0.001458 |
| 2030-08-12 | $0.001371 | $0.001329 | $0.001412 |
| 2030-08-13 | $0.001413 | $0.001371 | $0.001456 |
| 2030-08-14 | $0.001421 | $0.001379 | $0.001464 |
| 2030-08-15 | $0.001377 | $0.001335 | $0.001418 |
| 2030-08-16 | $0.001419 | $0.001377 | $0.001462 |
| 2030-08-17 | $0.001435 | $0.001392 | $0.001478 |
| 2030-08-18 | $0.001405 | $0.001363 | $0.001447 |
| 2030-08-19 | $0.001361 | $0.001320 | $0.001402 |
| 2030-08-20 | $0.001318 | $0.001278 | $0.001358 |
| 2030-08-21 | $0.001323 | $0.001283 | $0.001362 |
| 2030-08-22 | $0.001281 | $0.001242 | $0.001319 |
| 2030-08-23 | $0.001240 | $0.001203 | $0.001278 |
| 2030-08-24 | $0.001279 | $0.001241 | $0.001317 |
| 2030-08-25 | $0.001319 | $0.001279 | $0.001358 |
| 2030-08-26 | $0.001277 | $0.001239 | $0.001315 |
| 2030-08-27 | $0.001257 | $0.001220 | $0.001295 |
| 2030-08-28 | $0.001297 | $0.001258 | $0.001335 |
| 2030-08-29 | $0.001256 | $0.001218 | $0.001293 |
| 2030-08-30 | $0.001295 | $0.001256 | $0.001334 |
| 2030-08-31 | $0.001268 | $0.001230 | $0.001306 |
| 2030 September | |||
| 2030-09-01 | $0.001308 | $0.001268 | $0.001347 |
| 2030-09-02 | $0.001276 | $0.001238 | $0.001315 |
| 2030-09-03 | $0.001316 | $0.001277 | $0.001356 |
| 2030-09-04 | $0.001312 | $0.001273 | $0.001351 |
| 2030-09-05 | $0.001271 | $0.001233 | $0.001309 |
| 2030-09-06 | $0.001281 | $0.001243 | $0.001320 |
| 2030-09-07 | $0.001321 | $0.001281 | $0.001361 |
| 2030-09-08 | $0.001319 | $0.001280 | $0.001359 |
| 2030-09-09 | $0.001320 | $0.001281 | $0.001360 |
| 2030-09-10 | $0.001297 | $0.001258 | $0.001336 |
| 2030-09-11 | $0.001281 | $0.001243 | $0.001320 |
| 2030-09-12 | $0.001321 | $0.001282 | $0.001361 |
| 2030-09-13 | $0.001354 | $0.001314 | $0.001395 |
| 2030-09-14 | $0.001393 | $0.001351 | $0.001435 |
| 2030-09-15 | $0.001353 | $0.001312 | $0.001393 |
| 2030-09-16 | $0.001310 | $0.001271 | $0.001349 |
| 2030-09-17 | $0.001351 | $0.001310 | $0.001391 |
| 2030-09-18 | $0.001345 | $0.001304 | $0.001385 |
| 2030-09-19 | $0.001377 | $0.001335 | $0.001418 |
| 2030-09-20 | $0.001392 | $0.001350 | $0.001434 |
| 2030-09-21 | $0.001360 | $0.001319 | $0.001400 |
| 2030-09-22 | $0.001317 | $0.001277 | $0.001356 |
| 2030-09-23 | $0.001324 | $0.001284 | $0.001363 |
| 2030-09-24 | $0.001292 | $0.001253 | $0.001331 |
| 2030-09-25 | $0.001311 | $0.001271 | $0.001350 |
| 2030-09-26 | $0.001297 | $0.001258 | $0.001335 |
| 2030-09-27 | $0.001256 | $0.001218 | $0.001293 |
| 2030-09-28 | $0.001256 | $0.001218 | $0.001294 |
| 2030-09-29 | $0.001217 | $0.001180 | $0.001253 |
| 2030-09-30 | $0.001178 | $0.001143 | $0.001214 |
| 2030 October | |||
| 2030-10-01 | $0.001162 | $0.001127 | $0.001197 |
| 2030-10-02 | $0.001193 | $0.001157 | $0.001228 |
| 2030-10-03 | $0.001157 | $0.001122 | $0.001192 |
| 2030-10-04 | $0.001187 | $0.001151 | $0.001222 |
| 2030-10-05 | $0.001187 | $0.001151 | $0.001222 |
| 2030-10-06 | $0.001149 | $0.001115 | $0.001184 |
| 2030-10-07 | $0.001113 | $0.001080 | $0.001146 |
| 2030-10-08 | $0.001078 | $0.001046 | $0.001110 |
| 2030-10-09 | $0.001066 | $0.001034 | $0.001098 |
| 2030-10-10 | $0.001055 | $0.001024 | $0.001087 |
| 2030-10-11 | $0.001088 | $0.001055 | $0.001120 |
| 2030-10-12 | $0.001053 | $0.001022 | $0.001085 |
| 2030-10-13 | $0.001020 | $0.000990 | $0.001051 |
| 2030-10-14 | $0.001012 | $0.000982 | $0.001042 |
| 2030-10-15 | $0.000980 | $0.000951 | $0.001009 |
| 2030-10-16 | $0.000949 | $0.000921 | $0.000978 |
| 2030-10-17 | $0.000979 | $0.000949 | $0.001008 |
| 2030-10-18 | $0.000982 | $0.000952 | $0.001011 |
| 2030-10-19 | $0.000951 | $0.000922 | $0.000979 |
| 2030-10-20 | $0.000965 | $0.000936 | $0.000994 |
| 2030-10-21 | $0.000934 | $0.000906 | $0.000962 |
| 2030-10-22 | $0.000905 | $0.000878 | $0.000932 |
| 2030-10-23 | $0.000889 | $0.000863 | $0.000916 |
| 2030-10-24 | $0.000861 | $0.000835 | $0.000887 |
| 2030-10-25 | $0.000834 | $0.000809 | $0.000859 |
| 2030-10-26 | $0.000860 | $0.000834 | $0.000886 |
| 2030-10-27 | $0.000833 | $0.000808 | $0.000858 |
| 2030-10-28 | $0.000807 | $0.000782 | $0.000831 |
| 2030-10-29 | $0.000801 | $0.000777 | $0.000825 |
| 2030-10-30 | $0.000812 | $0.000788 | $0.000837 |
| 2030-10-31 | $0.000836 | $0.000811 | $0.000861 |
| 2030 November | |||
| 2030-11-01 | $0.000810 | $0.000786 | $0.000834 |
| 2030-11-02 | $0.000835 | $0.000810 | $0.000860 |