Current Tokemak price: â–² 0.190438 USD (+3,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.267652 | $0.259622 | $0.275681 |
| 2026-01-02 | $0.260951 | $0.253123 | $0.268780 |
| 2026-01-03 | $0.252723 | $0.245141 | $0.260304 |
| 2026-01-04 | $0.245779 | $0.238405 | $0.253152 |
| 2026-01-05 | $0.238029 | $0.230888 | $0.245169 |
| 2026-01-06 | $0.245428 | $0.238065 | $0.252791 |
| 2026-01-07 | $0.240769 | $0.233546 | $0.247992 |
| 2026-01-08 | $0.248253 | $0.240806 | $0.255701 |
| 2026-01-09 | $0.255970 | $0.248291 | $0.263649 |
| 2026-01-10 | $0.252145 | $0.244581 | $0.259710 |
| 2026-01-11 | $0.250737 | $0.243215 | $0.258259 |
| 2026-01-12 | $0.251380 | $0.243838 | $0.258921 |
| 2026-01-13 | $0.243453 | $0.236149 | $0.250756 |
| 2026-01-14 | $0.251021 | $0.243490 | $0.258551 |
| 2026-01-15 | $0.258824 | $0.251059 | $0.266588 |
| 2026-01-16 | $0.252567 | $0.244990 | $0.260144 |
| 2026-01-17 | $0.247688 | $0.240257 | $0.255118 |
| 2026-01-18 | $0.255387 | $0.247725 | $0.263049 |
| 2026-01-19 | $0.247334 | $0.239914 | $0.254754 |
| 2026-01-20 | $0.255022 | $0.247371 | $0.262673 |
| 2026-01-21 | $0.262638 | $0.254759 | $0.270517 |
| 2026-01-22 | $0.254356 | $0.246726 | $0.261987 |
| 2026-01-23 | $0.262263 | $0.254395 | $0.270131 |
| 2026-01-24 | $0.270416 | $0.262303 | $0.278528 |
| 2026-01-25 | $0.261888 | $0.254032 | $0.269745 |
| 2026-01-26 | $0.254845 | $0.247199 | $0.262490 |
| 2026-01-27 | $0.261614 | $0.253765 | $0.269462 |
| 2026-01-28 | $0.269746 | $0.261653 | $0.277838 |
| 2026-01-29 | $0.278131 | $0.269787 | $0.286475 |
| 2026-01-30 | $0.269361 | $0.261280 | $0.277441 |
| 2026-01-31 | $0.260867 | $0.253041 | $0.268693 |
| 2026 February | |||
| 2026-02-01 | $0.257077 | $0.249364 | $0.264789 |
| 2026-02-02 | $0.265068 | $0.257116 | $0.273020 |
| 2026-02-03 | $0.270358 | $0.262247 | $0.278469 |
| 2026-02-04 | $0.266264 | $0.258276 | $0.274252 |
| 2026-02-05 | $0.258195 | $0.250450 | $0.265941 |
| 2026-02-06 | $0.266221 | $0.258235 | $0.274208 |
| 2026-02-07 | $0.257827 | $0.250092 | $0.265561 |
| 2026-02-08 | $0.255795 | $0.248121 | $0.263469 |
| 2026-02-09 | $0.255170 | $0.247515 | $0.262825 |
| 2026-02-10 | $0.259661 | $0.251872 | $0.267451 |
| 2026-02-11 | $0.251473 | $0.243929 | $0.259018 |
| 2026-02-12 | $0.251834 | $0.244279 | $0.259389 |
| 2026-02-13 | $0.243893 | $0.236576 | $0.251210 |
| 2026-02-14 | $0.251475 | $0.243930 | $0.259019 |
| 2026-02-15 | $0.257835 | $0.250100 | $0.265570 |
| 2026-02-16 | $0.256053 | $0.248371 | $0.263734 |
| 2026-02-17 | $0.247979 | $0.240539 | $0.255418 |
| 2026-02-18 | $0.255687 | $0.248017 | $0.263358 |
| 2026-02-19 | $0.257431 | $0.249708 | $0.265154 |
| 2026-02-20 | $0.265434 | $0.257471 | $0.273397 |
| 2026-02-21 | $0.257064 | $0.249352 | $0.264776 |
| 2026-02-22 | $0.256542 | $0.248846 | $0.264238 |
| 2026-02-23 | $0.260188 | $0.252382 | $0.267994 |
| 2026-02-24 | $0.268276 | $0.260228 | $0.276324 |
| 2026-02-25 | $0.276615 | $0.268317 | $0.284914 |
| 2026-02-26 | $0.267893 | $0.259856 | $0.275929 |
| 2026-02-27 | $0.268709 | $0.260647 | $0.276770 |
| 2026-02-28 | $0.260235 | $0.252428 | $0.268042 |
| 2026 March | |||
| 2026-03-01 | $0.252029 | $0.244468 | $0.259590 |
| 2026-03-02 | $0.247484 | $0.240059 | $0.254908 |
| 2026-03-03 | $0.247453 | $0.240030 | $0.254877 |
| 2026-03-04 | $0.239650 | $0.232461 | $0.246840 |
| 2026-03-05 | $0.243470 | $0.236166 | $0.250774 |
| 2026-03-06 | $0.235793 | $0.228719 | $0.242866 |
| 2026-03-07 | $0.228357 | $0.221507 | $0.235208 |
| 2026-03-08 | $0.221323 | $0.214684 | $0.227963 |
| 2026-03-09 | $0.215823 | $0.209349 | $0.222298 |
| 2026-03-10 | $0.209018 | $0.202747 | $0.215288 |
| 2026-03-11 | $0.205008 | $0.198858 | $0.211158 |
| 2026-03-12 | $0.211381 | $0.205039 | $0.217722 |
| 2026-03-13 | $0.204715 | $0.198574 | $0.210856 |
| 2026-03-14 | $0.198260 | $0.192312 | $0.204207 |
| 2026-03-15 | $0.199125 | $0.193152 | $0.205099 |
| 2026-03-16 | $0.199009 | $0.193038 | $0.204979 |
| 2026-03-17 | $0.193260 | $0.187463 | $0.199058 |
| 2026-03-18 | $0.199268 | $0.193290 | $0.205246 |
| 2026-03-19 | $0.205462 | $0.199298 | $0.211626 |
| 2026-03-20 | $0.211849 | $0.205494 | $0.218205 |
| 2026-03-21 | $0.205169 | $0.199014 | $0.211324 |
| 2026-03-22 | $0.206197 | $0.200011 | $0.212383 |
| 2026-03-23 | $0.203646 | $0.197537 | $0.209756 |
| 2026-03-24 | $0.204114 | $0.197990 | $0.210237 |
| 2026-03-25 | $0.197677 | $0.191747 | $0.203608 |
| 2026-03-26 | $0.194340 | $0.188510 | $0.200170 |
| 2026-03-27 | $0.198456 | $0.192503 | $0.204410 |
| 2026-03-28 | $0.199636 | $0.193647 | $0.205625 |
| 2026-03-29 | $0.204374 | $0.198243 | $0.210506 |
| 2026-03-30 | $0.210727 | $0.204406 | $0.217049 |
| 2026-03-31 | $0.217278 | $0.210760 | $0.223796 |
| 2026 April | |||
| 2026-04-01 | $0.224032 | $0.217311 | $0.230753 |
| 2026-04-02 | $0.230996 | $0.224066 | $0.237926 |
| 2026-04-03 | $0.238177 | $0.231032 | $0.245322 |
| 2026-04-04 | $0.230666 | $0.223746 | $0.237586 |
| 2026-04-05 | $0.223393 | $0.216691 | $0.230094 |
| 2026-04-06 | $0.230337 | $0.223427 | $0.237247 |
| 2026-04-07 | $0.223073 | $0.216381 | $0.229766 |
| 2026-04-08 | $0.230008 | $0.223108 | $0.236908 |
| 2026-04-09 | $0.237158 | $0.230043 | $0.244272 |
| 2026-04-10 | $0.230349 | $0.223438 | $0.237259 |
| 2026-04-11 | $0.237509 | $0.230384 | $0.244635 |
| 2026-04-12 | $0.242191 | $0.234926 | $0.249457 |
| 2026-04-13 | $0.236042 | $0.228961 | $0.243124 |
| 2026-04-14 | $0.228599 | $0.221741 | $0.235457 |
| 2026-04-15 | $0.221391 | $0.214749 | $0.228032 |
| 2026-04-16 | $0.214409 | $0.207977 | $0.220842 |
| 2026-04-17 | $0.207648 | $0.201419 | $0.213878 |
| 2026-04-18 | $0.201100 | $0.195067 | $0.207133 |
| 2026-04-19 | $0.194759 | $0.188916 | $0.200602 |
| 2026-04-20 | $0.194088 | $0.188266 | $0.199911 |
| 2026-04-21 | $0.187968 | $0.182329 | $0.193607 |
| 2026-04-22 | $0.193811 | $0.187997 | $0.199625 |
| 2026-04-23 | $0.198716 | $0.192754 | $0.204677 |
| 2026-04-24 | $0.192450 | $0.186676 | $0.198223 |
| 2026-04-25 | $0.196818 | $0.190913 | $0.202722 |
| 2026-04-26 | $0.200252 | $0.194244 | $0.206259 |
| 2026-04-27 | $0.199133 | $0.193159 | $0.205107 |
| 2026-04-28 | $0.202655 | $0.196575 | $0.208735 |
| 2026-04-29 | $0.208955 | $0.202686 | $0.215223 |
| 2026-04-30 | $0.203312 | $0.197213 | $0.209412 |
| 2026 May | |||
| 2026-05-01 | $0.208325 | $0.202076 | $0.214575 |
| 2026-05-02 | $0.214801 | $0.208357 | $0.221245 |
| 2026-05-03 | $0.215639 | $0.209170 | $0.222109 |
| 2026-05-04 | $0.216251 | $0.209763 | $0.222738 |
| 2026-05-05 | $0.221124 | $0.214491 | $0.227758 |
| 2026-05-06 | $0.218625 | $0.212066 | $0.225184 |
| 2026-05-07 | $0.225421 | $0.218658 | $0.232184 |
| 2026-05-08 | $0.218313 | $0.211763 | $0.224862 |
| 2026-05-09 | $0.211429 | $0.205086 | $0.217771 |
| 2026-05-10 | $0.206746 | $0.200544 | $0.212949 |
| 2026-05-11 | $0.202461 | $0.196387 | $0.208534 |
| 2026-05-12 | $0.202913 | $0.196826 | $0.209001 |
| 2026-05-13 | $0.209221 | $0.202944 | $0.215498 |
| 2026-05-14 | $0.205981 | $0.199801 | $0.212160 |
| 2026-05-15 | $0.199485 | $0.193501 | $0.205470 |
| 2026-05-16 | $0.193195 | $0.187399 | $0.198991 |
| 2026-05-17 | $0.187103 | $0.181490 | $0.192716 |
| 2026-05-18 | $0.181203 | $0.175767 | $0.186639 |
| 2026-05-19 | $0.175690 | $0.170420 | $0.180961 |
| 2026-05-20 | $0.176571 | $0.171273 | $0.181868 |
| 2026-05-21 | $0.172483 | $0.167308 | $0.177657 |
| 2026-05-22 | $0.167044 | $0.162032 | $0.172055 |
| 2026-05-23 | $0.172236 | $0.167069 | $0.177403 |
| 2026-05-24 | $0.173245 | $0.168048 | $0.178442 |
| 2026-05-25 | $0.167782 | $0.162748 | $0.172815 |
| 2026-05-26 | $0.172997 | $0.167808 | $0.178187 |
| 2026-05-27 | $0.174888 | $0.169642 | $0.180135 |
| 2026-05-28 | $0.171263 | $0.166125 | $0.176400 |
| 2026-05-29 | $0.165862 | $0.160886 | $0.170838 |
| 2026-05-30 | $0.160632 | $0.155813 | $0.165451 |
| 2026-05-31 | $0.161184 | $0.156348 | $0.166019 |
| 2026 June | |||
| 2026-06-01 | $0.156101 | $0.151418 | $0.160784 |
| 2026-06-02 | $0.151178 | $0.146643 | $0.155714 |
| 2026-06-03 | $0.155878 | $0.151202 | $0.160554 |
| 2026-06-04 | $0.160723 | $0.155902 | $0.165545 |
| 2026-06-05 | $0.155655 | $0.150986 | $0.160325 |
| 2026-06-06 | $0.153258 | $0.148660 | $0.157855 |
| 2026-06-07 | $0.158022 | $0.153281 | $0.162762 |
| 2026-06-08 | $0.153039 | $0.148448 | $0.157630 |
| 2026-06-09 | $0.157796 | $0.153062 | $0.162530 |
| 2026-06-10 | $0.154569 | $0.149932 | $0.159206 |
| 2026-06-11 | $0.159374 | $0.154593 | $0.164155 |
| 2026-06-12 | $0.155569 | $0.150902 | $0.160236 |
| 2026-06-13 | $0.160405 | $0.155593 | $0.165217 |
| 2026-06-14 | $0.159914 | $0.155116 | $0.164711 |
| 2026-06-15 | $0.154871 | $0.150225 | $0.159517 |
| 2026-06-16 | $0.156142 | $0.151458 | $0.160826 |
| 2026-06-17 | $0.160996 | $0.156166 | $0.165826 |
| 2026-06-18 | $0.160784 | $0.155961 | $0.165608 |
| 2026-06-19 | $0.160920 | $0.156092 | $0.165748 |
| 2026-06-20 | $0.158030 | $0.153289 | $0.162771 |
| 2026-06-21 | $0.156183 | $0.151497 | $0.160868 |
| 2026-06-22 | $0.161038 | $0.156207 | $0.165869 |
| 2026-06-23 | $0.165040 | $0.160088 | $0.169991 |
| 2026-06-24 | $0.169784 | $0.164691 | $0.174878 |
| 2026-06-25 | $0.164850 | $0.159904 | $0.169795 |
| 2026-06-26 | $0.159651 | $0.154862 | $0.164441 |
| 2026-06-27 | $0.164614 | $0.159676 | $0.169553 |
| 2026-06-28 | $0.163867 | $0.158951 | $0.168783 |
| 2026-06-29 | $0.167782 | $0.162748 | $0.172815 |
| 2026-06-30 | $0.169659 | $0.164569 | $0.174748 |
| 2026 July | |||
| 2026-07-01 | $0.165714 | $0.160743 | $0.170686 |
| 2026-07-02 | $0.160489 | $0.155674 | $0.165303 |
| 2026-07-03 | $0.161315 | $0.156475 | $0.166154 |
| 2026-07-04 | $0.157466 | $0.152742 | $0.162190 |
| 2026-07-05 | $0.159738 | $0.154946 | $0.164530 |
| 2026-07-06 | $0.158020 | $0.153280 | $0.162761 |
| 2026-07-07 | $0.153037 | $0.148446 | $0.157628 |
| 2026-07-08 | $0.153091 | $0.148499 | $0.157684 |
| 2026-07-09 | $0.148264 | $0.143816 | $0.152712 |
| 2026-07-10 | $0.143589 | $0.139281 | $0.147896 |
| 2026-07-11 | $0.141609 | $0.137360 | $0.145857 |
| 2026-07-12 | $0.145341 | $0.140981 | $0.149702 |
| 2026-07-13 | $0.141011 | $0.136781 | $0.145241 |
| 2026-07-14 | $0.144650 | $0.140310 | $0.148989 |
| 2026-07-15 | $0.144621 | $0.140282 | $0.148959 |
| 2026-07-16 | $0.140060 | $0.135859 | $0.144262 |
| 2026-07-17 | $0.135644 | $0.131575 | $0.139713 |
| 2026-07-18 | $0.131367 | $0.127426 | $0.135307 |
| 2026-07-19 | $0.129914 | $0.126017 | $0.133811 |
| 2026-07-20 | $0.128619 | $0.124761 | $0.132478 |
| 2026-07-21 | $0.132569 | $0.128592 | $0.136546 |
| 2026-07-22 | $0.128389 | $0.124537 | $0.132241 |
| 2026-07-23 | $0.124340 | $0.120610 | $0.128071 |
| 2026-07-24 | $0.123325 | $0.119625 | $0.127025 |
| 2026-07-25 | $0.119436 | $0.115853 | $0.123019 |
| 2026-07-26 | $0.115670 | $0.112200 | $0.119140 |
| 2026-07-27 | $0.119265 | $0.115687 | $0.122843 |
| 2026-07-28 | $0.119631 | $0.116042 | $0.123219 |
| 2026-07-29 | $0.115858 | $0.112382 | $0.119334 |
| 2026-07-30 | $0.117585 | $0.114057 | $0.121112 |
| 2026-07-31 | $0.113877 | $0.110461 | $0.117293 |
| 2026 August | |||
| 2026-08-01 | $0.110286 | $0.106977 | $0.113595 |
| 2026-08-02 | $0.108386 | $0.105134 | $0.111637 |
| 2026-08-03 | $0.104968 | $0.101819 | $0.108117 |
| 2026-08-04 | $0.101658 | $0.098608 | $0.104707 |
| 2026-08-05 | $0.104818 | $0.101673 | $0.107962 |
| 2026-08-06 | $0.101513 | $0.098467 | $0.104558 |
| 2026-08-07 | $0.098311 | $0.095362 | $0.101261 |
| 2026-08-08 | $0.097604 | $0.094675 | $0.100532 |
| 2026-08-09 | $0.099003 | $0.096033 | $0.101973 |
| 2026-08-10 | $0.101916 | $0.098858 | $0.104973 |
| 2026-08-11 | $0.098702 | $0.095741 | $0.101663 |
| 2026-08-12 | $0.101770 | $0.098717 | $0.104823 |
| 2026-08-13 | $0.098561 | $0.095604 | $0.101518 |
| 2026-08-14 | $0.095453 | $0.092590 | $0.098317 |
| 2026-08-15 | $0.092443 | $0.089670 | $0.095216 |
| 2026-08-16 | $0.092815 | $0.090031 | $0.095600 |
| 2026-08-17 | $0.095700 | $0.092829 | $0.098571 |
| 2026-08-18 | $0.092683 | $0.089902 | $0.095463 |
| 2026-08-19 | $0.092144 | $0.089380 | $0.094909 |
| 2026-08-20 | $0.089542 | $0.086856 | $0.092228 |
| 2026-08-21 | $0.086718 | $0.084117 | $0.089320 |
| 2026-08-22 | $0.083984 | $0.081464 | $0.086503 |
| 2026-08-23 | $0.085042 | $0.082491 | $0.087594 |
| 2026-08-24 | $0.085690 | $0.083120 | $0.088261 |
| 2026-08-25 | $0.088354 | $0.085703 | $0.091005 |
| 2026-08-26 | $0.085805 | $0.083231 | $0.088379 |
| 2026-08-27 | $0.083099 | $0.080606 | $0.085592 |
| 2026-08-28 | $0.080621 | $0.078203 | $0.083040 |
| 2026-08-29 | $0.078079 | $0.075737 | $0.080421 |
| 2026-08-30 | $0.078688 | $0.076328 | $0.081049 |
| 2026-08-31 | $0.078633 | $0.076274 | $0.080992 |
| 2026 September | |||
| 2026-09-01 | $0.081078 | $0.078645 | $0.083510 |
| 2026-09-02 | $0.079954 | $0.077555 | $0.082353 |
| 2026-09-03 | $0.077527 | $0.075201 | $0.079853 |
| 2026-09-04 | $0.075082 | $0.072830 | $0.077335 |
| 2026-09-05 | $0.072715 | $0.070533 | $0.074896 |
| 2026-09-06 | $0.070422 | $0.068309 | $0.072534 |
| 2026-09-07 | $0.068201 | $0.066155 | $0.070247 |
| 2026-09-08 | $0.066050 | $0.064069 | $0.068032 |
| 2026-09-09 | $0.066630 | $0.064631 | $0.068629 |
| 2026-09-10 | $0.064529 | $0.062593 | $0.066465 |
| 2026-09-11 | $0.062494 | $0.060619 | $0.064369 |
| 2026-09-12 | $0.062568 | $0.060691 | $0.064445 |
| 2026-09-13 | $0.060595 | $0.058777 | $0.062413 |
| 2026-09-14 | $0.062478 | $0.060604 | $0.064353 |
| 2026-09-15 | $0.062599 | $0.060721 | $0.064476 |
| 2026-09-16 | $0.062749 | $0.060867 | $0.064632 |
| 2026-09-17 | $0.060771 | $0.058947 | $0.062594 |
| 2026-09-18 | $0.058854 | $0.057089 | $0.060620 |
| 2026-09-19 | $0.060684 | $0.058863 | $0.062504 |
| 2026-09-20 | $0.061047 | $0.059215 | $0.062878 |
| 2026-09-21 | $0.059277 | $0.057499 | $0.061056 |
| 2026-09-22 | $0.058921 | $0.057153 | $0.060688 |
| 2026-09-23 | $0.057063 | $0.055351 | $0.058775 |
| 2026-09-24 | $0.055263 | $0.053606 | $0.056921 |
| 2026-09-25 | $0.053699 | $0.052088 | $0.055309 |
| 2026-09-26 | $0.052005 | $0.050445 | $0.053565 |
| 2026-09-27 | $0.052956 | $0.051368 | $0.054545 |
| 2026-09-28 | $0.054602 | $0.052964 | $0.056241 |
| 2026-09-29 | $0.056300 | $0.054611 | $0.057989 |
| 2026-09-30 | $0.057565 | $0.055838 | $0.059292 |
| 2026 October | |||
| 2026-10-01 | $0.059355 | $0.057574 | $0.061135 |
| 2026-10-02 | $0.061200 | $0.059364 | $0.063036 |
| 2026-10-03 | $0.060744 | $0.058922 | $0.062567 |
| 2026-10-04 | $0.060163 | $0.058358 | $0.061968 |
| 2026-10-05 | $0.058265 | $0.056518 | $0.060013 |
| 2026-10-06 | $0.056428 | $0.054735 | $0.058121 |
| 2026-10-07 | $0.054649 | $0.053009 | $0.056288 |
| 2026-10-08 | $0.056348 | $0.054657 | $0.058038 |
| 2026-10-09 | $0.058099 | $0.056356 | $0.059842 |
| 2026-10-10 | $0.059905 | $0.058108 | $0.061702 |
| 2026-10-11 | $0.061767 | $0.059914 | $0.063620 |
| 2026-10-12 | $0.062131 | $0.060267 | $0.063995 |
| 2026-10-13 | $0.064063 | $0.062141 | $0.065985 |
| 2026-10-14 | $0.062769 | $0.060886 | $0.064652 |
| 2026-10-15 | $0.060790 | $0.058966 | $0.062613 |
| 2026-10-16 | $0.059917 | $0.058119 | $0.061714 |
| 2026-10-17 | $0.059837 | $0.058042 | $0.061632 |
| 2026-10-18 | $0.060144 | $0.058340 | $0.061948 |
| 2026-10-19 | $0.062014 | $0.060153 | $0.063874 |
| 2026-10-20 | $0.060058 | $0.058256 | $0.061860 |
| 2026-10-21 | $0.058164 | $0.056419 | $0.059909 |
| 2026-10-22 | $0.059972 | $0.058173 | $0.061772 |
| 2026-10-23 | $0.061837 | $0.059982 | $0.063692 |
| 2026-10-24 | $0.063028 | $0.061137 | $0.064919 |
| 2026-10-25 | $0.061527 | $0.059681 | $0.063373 |
| 2026-10-26 | $0.061703 | $0.059851 | $0.063554 |
| 2026-10-27 | $0.059757 | $0.057964 | $0.061550 |
| 2026-10-28 | $0.061614 | $0.059766 | $0.063463 |
| 2026-10-29 | $0.060553 | $0.058736 | $0.062369 |
| 2026-10-30 | $0.060147 | $0.058342 | $0.061951 |
| 2026-10-31 | $0.062016 | $0.060156 | $0.063877 |
| 2026 November | |||
| 2026-11-01 | $0.061819 | $0.059965 | $0.063674 |
| 2026-11-02 | $0.061344 | $0.059503 | $0.063184 |
| 2026-11-03 | $0.063251 | $0.061353 | $0.065148 |