Current Tokenlon Network Token price: ▲ 0.723444 USD (+1,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.701442 | $0.680399 | $0.722485 |
2025-08-09 | $0.714706 | $0.693265 | $0.736147 |
2025-08-10 | $0.701208 | $0.680171 | $0.722244 |
2025-08-11 | $0.687965 | $0.667326 | $0.708604 |
2025-08-12 | $0.674972 | $0.654722 | $0.695221 |
2025-08-13 | $0.662224 | $0.642357 | $0.682091 |
2025-08-14 | $0.657142 | $0.637428 | $0.676857 |
2025-08-15 | $0.669568 | $0.649481 | $0.689655 |
2025-08-16 | $0.656923 | $0.637215 | $0.676631 |
2025-08-17 | $0.669345 | $0.649264 | $0.689425 |
2025-08-18 | $0.659053 | $0.639281 | $0.678824 |
2025-08-19 | $0.671515 | $0.651369 | $0.691660 |
2025-08-20 | $0.684213 | $0.663686 | $0.704739 |
2025-08-21 | $0.697151 | $0.676236 | $0.718065 |
2025-08-22 | $0.683984 | $0.663464 | $0.704504 |
2025-08-23 | $0.671066 | $0.650934 | $0.691198 |
2025-08-24 | $0.658392 | $0.638640 | $0.678144 |
2025-08-25 | $0.670842 | $0.650717 | $0.690967 |
2025-08-26 | $0.658172 | $0.638427 | $0.677917 |
2025-08-27 | $0.645742 | $0.626370 | $0.665114 |
2025-08-28 | $0.651419 | $0.631876 | $0.670962 |
2025-08-29 | $0.663737 | $0.643825 | $0.683649 |
2025-08-30 | $0.676288 | $0.655999 | $0.696576 |
2025-08-31 | $0.678309 | $0.657960 | $0.698659 |
2025 September | |||
2025-09-01 | $0.691136 | $0.670402 | $0.711870 |
2025-09-02 | $0.704205 | $0.683078 | $0.725331 |
2025-09-03 | $0.690905 | $0.670178 | $0.711632 |
2025-09-04 | $0.677856 | $0.657521 | $0.698192 |
2025-09-05 | $0.675358 | $0.655097 | $0.695618 |
2025-09-06 | $0.662603 | $0.642725 | $0.682481 |
2025-09-07 | $0.675132 | $0.654878 | $0.695386 |
2025-09-08 | $0.687898 | $0.667261 | $0.708535 |
2025-09-09 | $0.700906 | $0.679879 | $0.721933 |
2025-09-10 | $0.714160 | $0.692735 | $0.735584 |
2025-09-11 | $0.727664 | $0.705834 | $0.749494 |
2025-09-12 | $0.713921 | $0.692503 | $0.735339 |
2025-09-13 | $0.727421 | $0.705598 | $0.749243 |
2025-09-14 | $0.741176 | $0.718940 | $0.763411 |
2025-09-15 | $0.755191 | $0.732535 | $0.777847 |
2025-09-16 | $0.740928 | $0.718700 | $0.763156 |
2025-09-17 | $0.742895 | $0.720608 | $0.765181 |
2025-09-18 | $0.728864 | $0.706998 | $0.750730 |
2025-09-19 | $0.742646 | $0.720367 | $0.764926 |
2025-09-20 | $0.728621 | $0.706762 | $0.750479 |
2025-09-21 | $0.714860 | $0.693414 | $0.736306 |
2025-09-22 | $0.701359 | $0.680318 | $0.722400 |
2025-09-23 | $0.688113 | $0.667469 | $0.708756 |
2025-09-24 | $0.675117 | $0.654863 | $0.695370 |
2025-09-25 | $0.687883 | $0.667246 | $0.708519 |
2025-09-26 | $0.674891 | $0.654645 | $0.695138 |
2025-09-27 | $0.687653 | $0.667024 | $0.708283 |
2025-09-28 | $0.700656 | $0.679636 | $0.721676 |
2025-09-29 | $0.691016 | $0.670285 | $0.711746 |
2025-09-30 | $0.677965 | $0.657626 | $0.698304 |
2025 October | |||
2025-10-01 | $0.665161 | $0.645206 | $0.685116 |
2025-10-02 | $0.656295 | $0.636607 | $0.675984 |
2025-10-03 | $0.668705 | $0.648644 | $0.688767 |
2025-10-04 | $0.681350 | $0.660910 | $0.701791 |
2025-10-05 | $0.694234 | $0.673407 | $0.715061 |
2025-10-06 | $0.707361 | $0.686141 | $0.728582 |
2025-10-07 | $0.710681 | $0.689361 | $0.732002 |
2025-10-08 | $0.697259 | $0.676342 | $0.718177 |
2025-10-09 | $0.684091 | $0.663568 | $0.704614 |
2025-10-10 | $0.676705 | $0.656404 | $0.697007 |
2025-10-11 | $0.663925 | $0.644007 | $0.683843 |
2025-10-12 | $0.651386 | $0.631844 | $0.670928 |
2025-10-13 | $0.658485 | $0.638731 | $0.678240 |
2025-10-14 | $0.646049 | $0.626667 | $0.665430 |
2025-10-15 | $0.658265 | $0.638517 | $0.678013 |
2025-10-16 | $0.645833 | $0.626458 | $0.665208 |
2025-10-17 | $0.655345 | $0.635685 | $0.675006 |
2025-10-18 | $0.642968 | $0.623679 | $0.662257 |
2025-10-19 | $0.655126 | $0.635473 | $0.674780 |
2025-10-20 | $0.654785 | $0.635141 | $0.674429 |
2025-10-21 | $0.661973 | $0.642114 | $0.681832 |
2025-10-22 | $0.655716 | $0.636044 | $0.675387 |
2025-10-23 | $0.668115 | $0.648071 | $0.688158 |
2025-10-24 | $0.665923 | $0.645945 | $0.685901 |
2025-10-25 | $0.678515 | $0.658160 | $0.698871 |
2025-10-26 | $0.691346 | $0.670605 | $0.712086 |
2025-10-27 | $0.678289 | $0.657940 | $0.698637 |
2025-10-28 | $0.679584 | $0.659197 | $0.699972 |
2025-10-29 | $0.666750 | $0.646747 | $0.686752 |
2025-10-30 | $0.679357 | $0.658977 | $0.699738 |
2025-10-31 | $0.692203 | $0.671437 | $0.712969 |
2025 November | |||
2025-11-01 | $0.688759 | $0.668097 | $0.709422 |
2025-11-02 | $0.689349 | $0.668669 | $0.710030 |
2025-11-03 | $0.701684 | $0.680633 | $0.722734 |
2025-11-04 | $0.695478 | $0.674614 | $0.716343 |
2025-11-05 | $0.682344 | $0.661873 | $0.702814 |
2025-11-06 | $0.669457 | $0.649373 | $0.689540 |
2025-11-07 | $0.664726 | $0.644784 | $0.684668 |
2025-11-08 | $0.652172 | $0.632606 | $0.671737 |
2025-11-09 | $0.664504 | $0.644569 | $0.684439 |
2025-11-10 | $0.661892 | $0.642036 | $0.681749 |
2025-11-11 | $0.672980 | $0.652791 | $0.693170 |
2025-11-12 | $0.685706 | $0.665135 | $0.706277 |
2025-11-13 | $0.698672 | $0.677712 | $0.719632 |
2025-11-14 | $0.685477 | $0.664912 | $0.706041 |
2025-11-15 | $0.672531 | $0.652355 | $0.692707 |
2025-11-16 | $0.659829 | $0.640034 | $0.679624 |
2025-11-17 | $0.649974 | $0.630475 | $0.669474 |
2025-11-18 | $0.642925 | $0.623637 | $0.662213 |
2025-11-19 | $0.637402 | $0.618280 | $0.656524 |
2025-11-20 | $0.632441 | $0.613468 | $0.651414 |
2025-11-21 | $0.620497 | $0.601882 | $0.639111 |
2025-11-22 | $0.632230 | $0.613263 | $0.651197 |
2025-11-23 | $0.635752 | $0.616679 | $0.654825 |
2025-11-24 | $0.630769 | $0.611846 | $0.649693 |
2025-11-25 | $0.642697 | $0.623416 | $0.661978 |
2025-11-26 | $0.630559 | $0.611642 | $0.649475 |
2025-11-27 | $0.642482 | $0.623208 | $0.661757 |
2025-11-28 | $0.630348 | $0.611438 | $0.649259 |
2025-11-29 | $0.635997 | $0.616917 | $0.655077 |
2025-11-30 | $0.623985 | $0.605266 | $0.642705 |
2025 December | |||
2025-12-01 | $0.612201 | $0.593835 | $0.630567 |
2025-12-02 | $0.600638 | $0.582619 | $0.618658 |
2025-12-03 | $0.589295 | $0.571616 | $0.606973 |
2025-12-04 | $0.600438 | $0.582425 | $0.618451 |
2025-12-05 | $0.603252 | $0.585155 | $0.621350 |
2025-12-06 | $0.591859 | $0.574103 | $0.609615 |
2025-12-07 | $0.580681 | $0.563261 | $0.598102 |
2025-12-08 | $0.569714 | $0.552623 | $0.586806 |
2025-12-09 | $0.580487 | $0.563073 | $0.597902 |
2025-12-10 | $0.589376 | $0.571695 | $0.607058 |
2025-12-11 | $0.600521 | $0.582505 | $0.618537 |
2025-12-12 | $0.589179 | $0.571504 | $0.606855 |
2025-12-13 | $0.597960 | $0.580021 | $0.615899 |
2025-12-14 | $0.609267 | $0.590989 | $0.627545 |
2025-12-15 | $0.597760 | $0.579828 | $0.615693 |
2025-12-16 | $0.586471 | $0.568877 | $0.604065 |
2025-12-17 | $0.597561 | $0.579634 | $0.615487 |
2025-12-18 | $0.586275 | $0.568687 | $0.603863 |
2025-12-19 | $0.597361 | $0.579440 | $0.615282 |
2025-12-20 | $0.590825 | $0.573100 | $0.608550 |
2025-12-21 | $0.587171 | $0.569556 | $0.604787 |
2025-12-22 | $0.598274 | $0.580326 | $0.616223 |
2025-12-23 | $0.586975 | $0.569366 | $0.604585 |
2025-12-24 | $0.575890 | $0.558613 | $0.593166 |
2025-12-25 | $0.586779 | $0.569176 | $0.604383 |
2025-12-26 | $0.575697 | $0.558426 | $0.592968 |
2025-12-27 | $0.564824 | $0.547880 | $0.581769 |
2025-12-28 | $0.575505 | $0.558240 | $0.592770 |
2025-12-29 | $0.564636 | $0.547697 | $0.581575 |
2025-12-30 | $0.568854 | $0.551789 | $0.585920 |
2025-12-31 | $0.560660 | $0.543840 | $0.577480 |