Current Tokenlon Network Token price: â–¼ 0.487975 USD (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.423987 | $0.411268 | $0.436707 |
| 2026-01-02 | $0.429851 | $0.416955 | $0.442746 |
| 2026-01-03 | $0.423711 | $0.410999 | $0.436422 |
| 2026-01-04 | $0.429570 | $0.416683 | $0.442457 |
| 2026-01-05 | $0.423434 | $0.410731 | $0.436137 |
| 2026-01-06 | $0.417386 | $0.404864 | $0.429907 |
| 2026-01-07 | $0.411423 | $0.399081 | $0.423766 |
| 2026-01-08 | $0.417113 | $0.404600 | $0.429627 |
| 2026-01-09 | $0.422882 | $0.410195 | $0.435568 |
| 2026-01-10 | $0.416841 | $0.404336 | $0.429346 |
| 2026-01-11 | $0.422606 | $0.409928 | $0.435284 |
| 2026-01-12 | $0.428450 | $0.415597 | $0.441304 |
| 2026-01-13 | $0.424261 | $0.411533 | $0.436989 |
| 2026-01-14 | $0.430128 | $0.417225 | $0.443032 |
| 2026-01-15 | $0.436077 | $0.422995 | $0.449159 |
| 2026-01-16 | $0.429848 | $0.416952 | $0.442743 |
| 2026-01-17 | $0.423708 | $0.410997 | $0.436419 |
| 2026-01-18 | $0.429567 | $0.416680 | $0.442454 |
| 2026-01-19 | $0.431109 | $0.418176 | $0.444042 |
| 2026-01-20 | $0.424951 | $0.412202 | $0.437700 |
| 2026-01-21 | $0.418881 | $0.406314 | $0.431447 |
| 2026-01-22 | $0.424674 | $0.411933 | $0.437414 |
| 2026-01-23 | $0.430547 | $0.417630 | $0.443463 |
| 2026-01-24 | $0.428518 | $0.415662 | $0.441373 |
| 2026-01-25 | $0.422397 | $0.409725 | $0.435069 |
| 2026-01-26 | $0.416363 | $0.403872 | $0.428854 |
| 2026-01-27 | $0.410416 | $0.398103 | $0.422728 |
| 2026-01-28 | $0.404553 | $0.392417 | $0.416690 |
| 2026-01-29 | $0.410148 | $0.397843 | $0.422452 |
| 2026-01-30 | $0.404289 | $0.392161 | $0.416418 |
| 2026-01-31 | $0.409880 | $0.397584 | $0.422177 |
| 2026 February | |||
| 2026-02-01 | $0.415549 | $0.403082 | $0.428015 |
| 2026-02-02 | $0.415924 | $0.403446 | $0.428401 |
| 2026-02-03 | $0.409983 | $0.397683 | $0.422282 |
| 2026-02-04 | $0.405552 | $0.393386 | $0.417719 |
| 2026-02-05 | $0.411161 | $0.398826 | $0.423496 |
| 2026-02-06 | $0.416847 | $0.404341 | $0.429352 |
| 2026-02-07 | $0.410892 | $0.398566 | $0.423219 |
| 2026-02-08 | $0.416575 | $0.404078 | $0.429072 |
| 2026-02-09 | $0.410624 | $0.398306 | $0.422943 |
| 2026-02-10 | $0.404759 | $0.392616 | $0.416902 |
| 2026-02-11 | $0.410356 | $0.398046 | $0.422667 |
| 2026-02-12 | $0.414031 | $0.401610 | $0.426452 |
| 2026-02-13 | $0.408117 | $0.395873 | $0.420360 |
| 2026-02-14 | $0.406584 | $0.394386 | $0.418781 |
| 2026-02-15 | $0.401582 | $0.389535 | $0.413629 |
| 2026-02-16 | $0.395846 | $0.383970 | $0.407721 |
| 2026-02-17 | $0.390191 | $0.378486 | $0.401897 |
| 2026-02-18 | $0.395587 | $0.383720 | $0.407455 |
| 2026-02-19 | $0.401058 | $0.389026 | $0.413090 |
| 2026-02-20 | $0.395329 | $0.383469 | $0.407189 |
| 2026-02-21 | $0.389682 | $0.377992 | $0.401373 |
| 2026-02-22 | $0.390642 | $0.378922 | $0.402361 |
| 2026-02-23 | $0.385061 | $0.373510 | $0.396613 |
| 2026-02-24 | $0.379561 | $0.368174 | $0.390948 |
| 2026-02-25 | $0.374139 | $0.362915 | $0.385364 |
| 2026-02-26 | $0.370007 | $0.358907 | $0.381107 |
| 2026-02-27 | $0.364722 | $0.353780 | $0.375664 |
| 2026-02-28 | $0.359512 | $0.348727 | $0.370297 |
| 2026 March | |||
| 2026-03-01 | $0.364484 | $0.353549 | $0.375418 |
| 2026-03-02 | $0.369524 | $0.358439 | $0.380610 |
| 2026-03-03 | $0.370966 | $0.359837 | $0.382095 |
| 2026-03-04 | $0.376096 | $0.364813 | $0.387379 |
| 2026-03-05 | $0.376698 | $0.365397 | $0.387999 |
| 2026-03-06 | $0.381908 | $0.370450 | $0.393365 |
| 2026-03-07 | $0.383134 | $0.371640 | $0.394628 |
| 2026-03-08 | $0.388432 | $0.376780 | $0.400085 |
| 2026-03-09 | $0.393804 | $0.381990 | $0.405618 |
| 2026-03-10 | $0.398846 | $0.386881 | $0.410811 |
| 2026-03-11 | $0.393685 | $0.381874 | $0.405496 |
| 2026-03-12 | $0.396816 | $0.384912 | $0.408721 |
| 2026-03-13 | $0.401754 | $0.389701 | $0.413807 |
| 2026-03-14 | $0.396015 | $0.384135 | $0.407896 |
| 2026-03-15 | $0.401492 | $0.389447 | $0.413537 |
| 2026-03-16 | $0.405441 | $0.393278 | $0.417604 |
| 2026-03-17 | $0.406895 | $0.394688 | $0.419101 |
| 2026-03-18 | $0.412522 | $0.400146 | $0.424897 |
| 2026-03-19 | $0.406629 | $0.394430 | $0.418828 |
| 2026-03-20 | $0.405208 | $0.393051 | $0.417364 |
| 2026-03-21 | $0.399419 | $0.387437 | $0.411402 |
| 2026-03-22 | $0.400211 | $0.388205 | $0.412218 |
| 2026-03-23 | $0.394495 | $0.382660 | $0.406329 |
| 2026-03-24 | $0.399950 | $0.387952 | $0.411949 |
| 2026-03-25 | $0.404154 | $0.392030 | $0.416279 |
| 2026-03-26 | $0.399282 | $0.387303 | $0.411260 |
| 2026-03-27 | $0.393578 | $0.381771 | $0.405386 |
| 2026-03-28 | $0.387956 | $0.376318 | $0.399595 |
| 2026-03-29 | $0.389682 | $0.377991 | $0.401372 |
| 2026-03-30 | $0.395071 | $0.383219 | $0.406923 |
| 2026-03-31 | $0.400534 | $0.388518 | $0.412550 |
| 2026 April | |||
| 2026-04-01 | $0.406073 | $0.393891 | $0.418256 |
| 2026-04-02 | $0.404025 | $0.391904 | $0.416146 |
| 2026-04-03 | $0.409613 | $0.397324 | $0.421901 |
| 2026-04-04 | $0.403762 | $0.391649 | $0.415874 |
| 2026-04-05 | $0.409345 | $0.397065 | $0.421626 |
| 2026-04-06 | $0.403498 | $0.391393 | $0.415603 |
| 2026-04-07 | $0.409078 | $0.396806 | $0.421351 |
| 2026-04-08 | $0.405659 | $0.393489 | $0.417829 |
| 2026-04-09 | $0.401206 | $0.389170 | $0.413242 |
| 2026-04-10 | $0.402467 | $0.390393 | $0.414541 |
| 2026-04-11 | $0.408033 | $0.395792 | $0.420274 |
| 2026-04-12 | $0.413676 | $0.401265 | $0.426086 |
| 2026-04-13 | $0.407767 | $0.395534 | $0.420000 |
| 2026-04-14 | $0.413373 | $0.400972 | $0.425774 |
| 2026-04-15 | $0.410949 | $0.398620 | $0.423277 |
| 2026-04-16 | $0.413220 | $0.400824 | $0.425617 |
| 2026-04-17 | $0.407318 | $0.395098 | $0.419537 |
| 2026-04-18 | $0.401499 | $0.389454 | $0.413544 |
| 2026-04-19 | $0.405002 | $0.392852 | $0.417152 |
| 2026-04-20 | $0.399217 | $0.387240 | $0.411193 |
| 2026-04-21 | $0.393514 | $0.381709 | $0.405320 |
| 2026-04-22 | $0.398956 | $0.386988 | $0.410925 |
| 2026-04-23 | $0.404474 | $0.392339 | $0.416608 |
| 2026-04-24 | $0.398696 | $0.386735 | $0.410657 |
| 2026-04-25 | $0.404210 | $0.392083 | $0.416336 |
| 2026-04-26 | $0.409800 | $0.397506 | $0.422094 |
| 2026-04-27 | $0.409660 | $0.397370 | $0.421950 |
| 2026-04-28 | $0.403808 | $0.391694 | $0.415922 |
| 2026-04-29 | $0.407703 | $0.395472 | $0.419934 |
| 2026-04-30 | $0.403330 | $0.391230 | $0.415430 |
| 2026 May | |||
| 2026-05-01 | $0.397569 | $0.385642 | $0.409496 |
| 2026-05-02 | $0.391890 | $0.380133 | $0.403647 |
| 2026-05-03 | $0.397309 | $0.385390 | $0.409229 |
| 2026-05-04 | $0.402069 | $0.390007 | $0.414131 |
| 2026-05-05 | $0.396325 | $0.384436 | $0.408215 |
| 2026-05-06 | $0.390664 | $0.378944 | $0.402384 |
| 2026-05-07 | $0.387626 | $0.375997 | $0.399255 |
| 2026-05-08 | $0.382089 | $0.370626 | $0.393552 |
| 2026-05-09 | $0.376631 | $0.365332 | $0.387930 |
| 2026-05-10 | $0.374310 | $0.363080 | $0.385539 |
| 2026-05-11 | $0.379486 | $0.368102 | $0.390871 |
| 2026-05-12 | $0.384734 | $0.373192 | $0.396276 |
| 2026-05-13 | $0.390055 | $0.378353 | $0.401757 |
| 2026-05-14 | $0.391212 | $0.379476 | $0.402949 |
| 2026-05-15 | $0.385624 | $0.374056 | $0.397193 |
| 2026-05-16 | $0.390957 | $0.379229 | $0.402686 |
| 2026-05-17 | $0.396364 | $0.384473 | $0.408255 |
| 2026-05-18 | $0.401845 | $0.389790 | $0.413901 |
| 2026-05-19 | $0.396105 | $0.384222 | $0.407988 |
| 2026-05-20 | $0.399237 | $0.387260 | $0.411214 |
| 2026-05-21 | $0.393534 | $0.381728 | $0.405340 |
| 2026-05-22 | $0.387913 | $0.376276 | $0.399550 |
| 2026-05-23 | $0.383115 | $0.371622 | $0.394609 |
| 2026-05-24 | $0.385474 | $0.373910 | $0.397038 |
| 2026-05-25 | $0.390805 | $0.379081 | $0.402529 |
| 2026-05-26 | $0.385223 | $0.373666 | $0.396779 |
| 2026-05-27 | $0.384250 | $0.372722 | $0.395777 |
| 2026-05-28 | $0.385194 | $0.373638 | $0.396750 |
| 2026-05-29 | $0.379692 | $0.368301 | $0.391082 |
| 2026-05-30 | $0.384943 | $0.373394 | $0.396491 |
| 2026-05-31 | $0.390266 | $0.378558 | $0.401974 |
| 2026 June | |||
| 2026-06-01 | $0.385575 | $0.374008 | $0.397143 |
| 2026-06-02 | $0.380068 | $0.368666 | $0.391470 |
| 2026-06-03 | $0.385324 | $0.373764 | $0.396883 |
| 2026-06-04 | $0.379820 | $0.368425 | $0.391214 |
| 2026-06-05 | $0.385072 | $0.373520 | $0.396624 |
| 2026-06-06 | $0.379572 | $0.368185 | $0.390959 |
| 2026-06-07 | $0.374150 | $0.362925 | $0.385374 |
| 2026-06-08 | $0.379324 | $0.367944 | $0.390704 |
| 2026-06-09 | $0.384570 | $0.373033 | $0.396107 |
| 2026-06-10 | $0.380848 | $0.369423 | $0.392273 |
| 2026-06-11 | $0.375408 | $0.364146 | $0.386670 |
| 2026-06-12 | $0.380600 | $0.369182 | $0.392018 |
| 2026-06-13 | $0.385863 | $0.374287 | $0.397439 |
| 2026-06-14 | $0.380937 | $0.369509 | $0.392365 |
| 2026-06-15 | $0.377821 | $0.366486 | $0.389155 |
| 2026-06-16 | $0.373706 | $0.362495 | $0.384917 |
| 2026-06-17 | $0.368368 | $0.357317 | $0.379419 |
| 2026-06-18 | $0.367108 | $0.356094 | $0.378121 |
| 2026-06-19 | $0.371447 | $0.360303 | $0.382590 |
| 2026-06-20 | $0.376584 | $0.365286 | $0.387881 |
| 2026-06-21 | $0.371204 | $0.360068 | $0.382341 |
| 2026-06-22 | $0.376338 | $0.365048 | $0.387628 |
| 2026-06-23 | $0.370962 | $0.359833 | $0.382091 |
| 2026-06-24 | $0.372251 | $0.361083 | $0.383418 |
| 2026-06-25 | $0.377399 | $0.366077 | $0.388721 |
| 2026-06-26 | $0.372008 | $0.360848 | $0.383168 |
| 2026-06-27 | $0.366694 | $0.355693 | $0.377695 |
| 2026-06-28 | $0.367779 | $0.356746 | $0.378813 |
| 2026-06-29 | $0.362526 | $0.351650 | $0.373402 |
| 2026-06-30 | $0.367540 | $0.356513 | $0.378566 |
| 2026 July | |||
| 2026-07-01 | $0.372622 | $0.361444 | $0.383801 |
| 2026-07-02 | $0.372191 | $0.361025 | $0.383356 |
| 2026-07-03 | $0.366874 | $0.355868 | $0.377880 |
| 2026-07-04 | $0.371948 | $0.360789 | $0.383106 |
| 2026-07-05 | $0.368958 | $0.357889 | $0.380027 |
| 2026-07-06 | $0.374060 | $0.362838 | $0.385282 |
| 2026-07-07 | $0.368717 | $0.357656 | $0.379779 |
| 2026-07-08 | $0.369165 | $0.358090 | $0.380240 |
| 2026-07-09 | $0.374270 | $0.363042 | $0.385499 |
| 2026-07-10 | $0.379446 | $0.368063 | $0.390830 |
| 2026-07-11 | $0.384694 | $0.373153 | $0.396235 |
| 2026-07-12 | $0.387718 | $0.376086 | $0.399349 |
| 2026-07-13 | $0.386863 | $0.375257 | $0.398469 |
| 2026-07-14 | $0.381337 | $0.369897 | $0.392777 |
| 2026-07-15 | $0.375890 | $0.364613 | $0.387166 |
| 2026-07-16 | $0.380002 | $0.368602 | $0.391402 |
| 2026-07-17 | $0.385257 | $0.373699 | $0.396815 |
| 2026-07-18 | $0.388842 | $0.377177 | $0.400508 |
| 2026-07-19 | $0.394220 | $0.382393 | $0.406046 |
| 2026-07-20 | $0.388589 | $0.376931 | $0.400246 |
| 2026-07-21 | $0.388504 | $0.376849 | $0.400160 |
| 2026-07-22 | $0.383571 | $0.372064 | $0.395078 |
| 2026-07-23 | $0.388875 | $0.377209 | $0.400542 |
| 2026-07-24 | $0.383321 | $0.371821 | $0.394820 |
| 2026-07-25 | $0.386943 | $0.375334 | $0.398551 |
| 2026-07-26 | $0.392294 | $0.380525 | $0.404063 |
| 2026-07-27 | $0.394503 | $0.382668 | $0.406338 |
| 2026-07-28 | $0.393722 | $0.381911 | $0.405534 |
| 2026-07-29 | $0.388098 | $0.376455 | $0.399741 |
| 2026-07-30 | $0.385461 | $0.373898 | $0.397025 |
| 2026-07-31 | $0.390065 | $0.378363 | $0.401767 |
| 2026 August | |||
| 2026-08-01 | $0.389095 | $0.377422 | $0.400768 |
| 2026-08-02 | $0.390137 | $0.378433 | $0.401841 |
| 2026-08-03 | $0.392252 | $0.380485 | $0.404020 |
| 2026-08-04 | $0.392198 | $0.380432 | $0.403964 |
| 2026-08-05 | $0.392135 | $0.380370 | $0.403899 |
| 2026-08-06 | $0.394449 | $0.382616 | $0.406283 |
| 2026-08-07 | $0.388815 | $0.377150 | $0.400479 |
| 2026-08-08 | $0.383261 | $0.371763 | $0.394759 |
| 2026-08-09 | $0.377786 | $0.366453 | $0.389120 |
| 2026-08-10 | $0.372390 | $0.361218 | $0.383562 |
| 2026-08-11 | $0.368510 | $0.357455 | $0.379565 |
| 2026-08-12 | $0.373606 | $0.362398 | $0.384814 |
| 2026-08-13 | $0.376586 | $0.365288 | $0.387883 |
| 2026-08-14 | $0.371206 | $0.360070 | $0.382342 |
| 2026-08-15 | $0.374972 | $0.363723 | $0.386222 |
| 2026-08-16 | $0.369616 | $0.358528 | $0.380705 |
| 2026-08-17 | $0.364336 | $0.353406 | $0.375267 |
| 2026-08-18 | $0.359132 | $0.348358 | $0.369906 |
| 2026-08-19 | $0.354002 | $0.343382 | $0.364622 |
| 2026-08-20 | $0.358898 | $0.348131 | $0.369665 |
| 2026-08-21 | $0.353771 | $0.343158 | $0.364384 |
| 2026-08-22 | $0.358664 | $0.347904 | $0.369424 |
| 2026-08-23 | $0.363624 | $0.352715 | $0.374532 |
| 2026-08-24 | $0.360459 | $0.349646 | $0.371273 |
| 2026-08-25 | $0.362889 | $0.352003 | $0.373776 |
| 2026-08-26 | $0.357706 | $0.346975 | $0.368437 |
| 2026-08-27 | $0.362653 | $0.351773 | $0.373532 |
| 2026-08-28 | $0.357472 | $0.346748 | $0.368197 |
| 2026-08-29 | $0.352366 | $0.341795 | $0.362937 |
| 2026-08-30 | $0.347333 | $0.336913 | $0.357753 |
| 2026-08-31 | $0.342371 | $0.332100 | $0.352643 |
| 2026 September | |||
| 2026-09-01 | $0.337481 | $0.327356 | $0.347605 |
| 2026-09-02 | $0.332660 | $0.322680 | $0.342640 |
| 2026-09-03 | $0.336496 | $0.326402 | $0.346591 |
| 2026-09-04 | $0.336459 | $0.326365 | $0.346553 |
| 2026-09-05 | $0.334429 | $0.324396 | $0.344462 |
| 2026-09-06 | $0.332458 | $0.322484 | $0.342432 |
| 2026-09-07 | $0.337056 | $0.326944 | $0.347167 |
| 2026-09-08 | $0.332241 | $0.322274 | $0.342208 |
| 2026-09-09 | $0.335963 | $0.325884 | $0.346042 |
| 2026-09-10 | $0.331550 | $0.321604 | $0.341497 |
| 2026-09-11 | $0.336135 | $0.326051 | $0.346219 |
| 2026-09-12 | $0.331334 | $0.321394 | $0.341274 |
| 2026-09-13 | $0.326601 | $0.316803 | $0.336399 |
| 2026-09-14 | $0.324504 | $0.314769 | $0.334239 |
| 2026-09-15 | $0.328992 | $0.319122 | $0.338862 |
| 2026-09-16 | $0.326672 | $0.316871 | $0.336472 |
| 2026-09-17 | $0.331189 | $0.321254 | $0.341125 |
| 2026-09-18 | $0.330724 | $0.320802 | $0.340645 |
| 2026-09-19 | $0.333748 | $0.323735 | $0.343760 |
| 2026-09-20 | $0.338363 | $0.328212 | $0.348514 |
| 2026-09-21 | $0.333530 | $0.323524 | $0.343536 |
| 2026-09-22 | $0.328766 | $0.318903 | $0.338629 |
| 2026-09-23 | $0.333312 | $0.323313 | $0.343312 |
| 2026-09-24 | $0.337922 | $0.327784 | $0.348059 |
| 2026-09-25 | $0.333095 | $0.323102 | $0.343088 |
| 2026-09-26 | $0.337429 | $0.327306 | $0.347551 |
| 2026-09-27 | $0.340109 | $0.329906 | $0.350312 |
| 2026-09-28 | $0.335251 | $0.325193 | $0.345308 |
| 2026-09-29 | $0.336926 | $0.326818 | $0.347034 |
| 2026-09-30 | $0.332113 | $0.322150 | $0.342076 |
| 2026 October | |||
| 2026-10-01 | $0.336617 | $0.326519 | $0.346716 |
| 2026-10-02 | $0.331809 | $0.321855 | $0.341763 |
| 2026-10-03 | $0.336398 | $0.326306 | $0.346490 |
| 2026-10-04 | $0.331592 | $0.321645 | $0.341540 |
| 2026-10-05 | $0.336178 | $0.326093 | $0.346264 |
| 2026-10-06 | $0.340827 | $0.330603 | $0.351052 |
| 2026-10-07 | $0.335959 | $0.325880 | $0.346038 |
| 2026-10-08 | $0.333871 | $0.323855 | $0.343887 |
| 2026-10-09 | $0.338488 | $0.328334 | $0.348643 |
| 2026-10-10 | $0.333653 | $0.323644 | $0.343663 |
| 2026-10-11 | $0.338267 | $0.328119 | $0.348415 |
| 2026-10-12 | $0.333435 | $0.323432 | $0.343438 |
| 2026-10-13 | $0.328673 | $0.318812 | $0.338533 |
| 2026-10-14 | $0.330752 | $0.320829 | $0.340674 |
| 2026-10-15 | $0.330061 | $0.320160 | $0.339963 |
| 2026-10-16 | $0.325347 | $0.315586 | $0.335107 |
| 2026-10-17 | $0.321633 | $0.311984 | $0.331282 |
| 2026-10-18 | $0.325770 | $0.315997 | $0.335544 |
| 2026-10-19 | $0.330276 | $0.320367 | $0.340184 |
| 2026-10-20 | $0.326872 | $0.317066 | $0.336678 |
| 2026-10-21 | $0.331346 | $0.321406 | $0.341286 |
| 2026-10-22 | $0.333217 | $0.323221 | $0.343214 |
| 2026-10-23 | $0.330885 | $0.320958 | $0.340811 |
| 2026-10-24 | $0.326158 | $0.316373 | $0.335943 |
| 2026-10-25 | $0.327157 | $0.317342 | $0.336971 |
| 2026-10-26 | $0.331681 | $0.321731 | $0.341631 |
| 2026-10-27 | $0.331471 | $0.321527 | $0.341415 |
| 2026-10-28 | $0.328708 | $0.318847 | $0.338569 |
| 2026-10-29 | $0.324013 | $0.314292 | $0.333733 |
| 2026-10-30 | $0.328493 | $0.318639 | $0.338348 |
| 2026-10-31 | $0.332855 | $0.322869 | $0.342841 |
| 2026 November | |||
| 2026-11-01 | $0.328100 | $0.318257 | $0.337944 |
| 2026-11-02 | $0.327669 | $0.317839 | $0.337499 |
| 2026-11-03 | $0.327432 | $0.317609 | $0.337255 |