Current Tokenlon Network Token price: â–¼ 0.487975 USD (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.419485 | $0.406901 | $0.432070 |
| 2026-01-02 | $0.425283 | $0.412525 | $0.438042 |
| 2026-01-03 | $0.419207 | $0.406631 | $0.431784 |
| 2026-01-04 | $0.413218 | $0.400822 | $0.425615 |
| 2026-01-05 | $0.407315 | $0.395095 | $0.419534 |
| 2026-01-06 | $0.412944 | $0.400556 | $0.425333 |
| 2026-01-07 | $0.418652 | $0.406093 | $0.431212 |
| 2026-01-08 | $0.412671 | $0.400291 | $0.425051 |
| 2026-01-09 | $0.418375 | $0.405823 | $0.430926 |
| 2026-01-10 | $0.424157 | $0.411433 | $0.436882 |
| 2026-01-11 | $0.420011 | $0.407410 | $0.432611 |
| 2026-01-12 | $0.425816 | $0.413041 | $0.438590 |
| 2026-01-13 | $0.431701 | $0.418750 | $0.444652 |
| 2026-01-14 | $0.425534 | $0.412768 | $0.438300 |
| 2026-01-15 | $0.419454 | $0.406871 | $0.432038 |
| 2026-01-16 | $0.425252 | $0.412494 | $0.438009 |
| 2026-01-17 | $0.426778 | $0.413975 | $0.439581 |
| 2026-01-18 | $0.420681 | $0.408060 | $0.433301 |
| 2026-01-19 | $0.414670 | $0.402230 | $0.427111 |
| 2026-01-20 | $0.420402 | $0.407790 | $0.433014 |
| 2026-01-21 | $0.426213 | $0.413426 | $0.438999 |
| 2026-01-22 | $0.424204 | $0.411478 | $0.436930 |
| 2026-01-23 | $0.418144 | $0.405599 | $0.430688 |
| 2026-01-24 | $0.412170 | $0.399805 | $0.424535 |
| 2026-01-25 | $0.406281 | $0.394093 | $0.418470 |
| 2026-01-26 | $0.400477 | $0.388462 | $0.412491 |
| 2026-01-27 | $0.406012 | $0.393832 | $0.418192 |
| 2026-01-28 | $0.400211 | $0.388205 | $0.412218 |
| 2026-01-29 | $0.405743 | $0.393571 | $0.417915 |
| 2026-01-30 | $0.411351 | $0.399011 | $0.423692 |
| 2026-01-31 | $0.411722 | $0.399371 | $0.424074 |
| 2026 February | |||
| 2026-02-01 | $0.405840 | $0.393665 | $0.418015 |
| 2026-02-02 | $0.401454 | $0.389411 | $0.413498 |
| 2026-02-03 | $0.407003 | $0.394793 | $0.419213 |
| 2026-02-04 | $0.412629 | $0.400250 | $0.425008 |
| 2026-02-05 | $0.406734 | $0.394532 | $0.418936 |
| 2026-02-06 | $0.412355 | $0.399985 | $0.424726 |
| 2026-02-07 | $0.406464 | $0.394270 | $0.418658 |
| 2026-02-08 | $0.400657 | $0.388637 | $0.412677 |
| 2026-02-09 | $0.406195 | $0.394009 | $0.418381 |
| 2026-02-10 | $0.409832 | $0.397537 | $0.422127 |
| 2026-02-11 | $0.403977 | $0.391858 | $0.416096 |
| 2026-02-12 | $0.402459 | $0.390386 | $0.414533 |
| 2026-02-13 | $0.397508 | $0.385583 | $0.409434 |
| 2026-02-14 | $0.391829 | $0.380074 | $0.403584 |
| 2026-02-15 | $0.386231 | $0.374644 | $0.397818 |
| 2026-02-16 | $0.391570 | $0.379823 | $0.403317 |
| 2026-02-17 | $0.396982 | $0.385072 | $0.408891 |
| 2026-02-18 | $0.391310 | $0.379571 | $0.403050 |
| 2026-02-19 | $0.385720 | $0.374148 | $0.397291 |
| 2026-02-20 | $0.386669 | $0.375069 | $0.398269 |
| 2026-02-21 | $0.381145 | $0.369710 | $0.392579 |
| 2026-02-22 | $0.375699 | $0.364428 | $0.386970 |
| 2026-02-23 | $0.370332 | $0.359222 | $0.381442 |
| 2026-02-24 | $0.366242 | $0.355254 | $0.377229 |
| 2026-02-25 | $0.361009 | $0.350179 | $0.371840 |
| 2026-02-26 | $0.355852 | $0.345176 | $0.366527 |
| 2026-02-27 | $0.360770 | $0.349947 | $0.371593 |
| 2026-02-28 | $0.365757 | $0.354784 | $0.376729 |
| 2026 March | |||
| 2026-03-01 | $0.367183 | $0.356168 | $0.378199 |
| 2026-03-02 | $0.372258 | $0.361091 | $0.383426 |
| 2026-03-03 | $0.372854 | $0.361669 | $0.384040 |
| 2026-03-04 | $0.378008 | $0.366668 | $0.389348 |
| 2026-03-05 | $0.379222 | $0.367845 | $0.390598 |
| 2026-03-06 | $0.384463 | $0.372929 | $0.395997 |
| 2026-03-07 | $0.389777 | $0.378084 | $0.401471 |
| 2026-03-08 | $0.394767 | $0.382924 | $0.406611 |
| 2026-03-09 | $0.389659 | $0.377969 | $0.401349 |
| 2026-03-10 | $0.392758 | $0.380976 | $0.404541 |
| 2026-03-11 | $0.397646 | $0.385716 | $0.409575 |
| 2026-03-12 | $0.391964 | $0.380206 | $0.403723 |
| 2026-03-13 | $0.397382 | $0.385461 | $0.409304 |
| 2026-03-14 | $0.401291 | $0.389252 | $0.413330 |
| 2026-03-15 | $0.402730 | $0.390648 | $0.414812 |
| 2026-03-16 | $0.408296 | $0.396047 | $0.420545 |
| 2026-03-17 | $0.402463 | $0.390389 | $0.414537 |
| 2026-03-18 | $0.401056 | $0.389024 | $0.413087 |
| 2026-03-19 | $0.395326 | $0.383466 | $0.407186 |
| 2026-03-20 | $0.396110 | $0.384227 | $0.407993 |
| 2026-03-21 | $0.390451 | $0.378737 | $0.402164 |
| 2026-03-22 | $0.395847 | $0.383972 | $0.407723 |
| 2026-03-23 | $0.400008 | $0.388008 | $0.412008 |
| 2026-03-24 | $0.395186 | $0.383330 | $0.407041 |
| 2026-03-25 | $0.389540 | $0.377853 | $0.401226 |
| 2026-03-26 | $0.383974 | $0.372455 | $0.395494 |
| 2026-03-27 | $0.385682 | $0.374112 | $0.397252 |
| 2026-03-28 | $0.391013 | $0.379282 | $0.402743 |
| 2026-03-29 | $0.396417 | $0.384525 | $0.408310 |
| 2026-03-30 | $0.401897 | $0.389840 | $0.413953 |
| 2026-03-31 | $0.399869 | $0.387873 | $0.411866 |
| 2026 April | |||
| 2026-04-01 | $0.405396 | $0.393234 | $0.417558 |
| 2026-04-02 | $0.399604 | $0.387616 | $0.411593 |
| 2026-04-03 | $0.405128 | $0.392974 | $0.417282 |
| 2026-04-04 | $0.399340 | $0.387360 | $0.411320 |
| 2026-04-05 | $0.404859 | $0.392714 | $0.417005 |
| 2026-04-06 | $0.401476 | $0.389431 | $0.413520 |
| 2026-04-07 | $0.397068 | $0.385156 | $0.408980 |
| 2026-04-08 | $0.398316 | $0.386367 | $0.410266 |
| 2026-04-09 | $0.403822 | $0.391707 | $0.415936 |
| 2026-04-10 | $0.409403 | $0.397121 | $0.421685 |
| 2026-04-11 | $0.403554 | $0.391448 | $0.415661 |
| 2026-04-12 | $0.409103 | $0.396829 | $0.421376 |
| 2026-04-13 | $0.406704 | $0.394502 | $0.418905 |
| 2026-04-14 | $0.408951 | $0.396683 | $0.421220 |
| 2026-04-15 | $0.403109 | $0.391016 | $0.415202 |
| 2026-04-16 | $0.397350 | $0.385429 | $0.409270 |
| 2026-04-17 | $0.400816 | $0.388791 | $0.412840 |
| 2026-04-18 | $0.395090 | $0.383237 | $0.406942 |
| 2026-04-19 | $0.389445 | $0.377762 | $0.401128 |
| 2026-04-20 | $0.394828 | $0.382983 | $0.406673 |
| 2026-04-21 | $0.400285 | $0.388276 | $0.412294 |
| 2026-04-22 | $0.394566 | $0.382729 | $0.406403 |
| 2026-04-23 | $0.400020 | $0.388019 | $0.412020 |
| 2026-04-24 | $0.405549 | $0.393382 | $0.417715 |
| 2026-04-25 | $0.405410 | $0.393248 | $0.417573 |
| 2026-04-26 | $0.399618 | $0.387630 | $0.411607 |
| 2026-04-27 | $0.403473 | $0.391369 | $0.415577 |
| 2026-04-28 | $0.399145 | $0.387171 | $0.411120 |
| 2026-04-29 | $0.393443 | $0.381640 | $0.405246 |
| 2026-04-30 | $0.387822 | $0.376187 | $0.399456 |
| 2026 May | |||
| 2026-05-01 | $0.393182 | $0.381387 | $0.404978 |
| 2026-05-02 | $0.397892 | $0.385955 | $0.409829 |
| 2026-05-03 | $0.392207 | $0.380441 | $0.403973 |
| 2026-05-04 | $0.386604 | $0.375006 | $0.398202 |
| 2026-05-05 | $0.383597 | $0.372089 | $0.395105 |
| 2026-05-06 | $0.378117 | $0.366773 | $0.389460 |
| 2026-05-07 | $0.372715 | $0.361533 | $0.383896 |
| 2026-05-08 | $0.370417 | $0.359305 | $0.381530 |
| 2026-05-09 | $0.375537 | $0.364271 | $0.386803 |
| 2026-05-10 | $0.380728 | $0.369306 | $0.392150 |
| 2026-05-11 | $0.385990 | $0.374411 | $0.397570 |
| 2026-05-12 | $0.387136 | $0.375522 | $0.398750 |
| 2026-05-13 | $0.381605 | $0.370157 | $0.393053 |
| 2026-05-14 | $0.386879 | $0.375273 | $0.398486 |
| 2026-05-15 | $0.392227 | $0.380460 | $0.403994 |
| 2026-05-16 | $0.397648 | $0.385719 | $0.409578 |
| 2026-05-17 | $0.391967 | $0.380208 | $0.403726 |
| 2026-05-18 | $0.395066 | $0.383214 | $0.406918 |
| 2026-05-19 | $0.389422 | $0.377739 | $0.401104 |
| 2026-05-20 | $0.383858 | $0.372342 | $0.395374 |
| 2026-05-21 | $0.379111 | $0.367737 | $0.390484 |
| 2026-05-22 | $0.381445 | $0.370001 | $0.392888 |
| 2026-05-23 | $0.386717 | $0.375116 | $0.398319 |
| 2026-05-24 | $0.381192 | $0.369756 | $0.392628 |
| 2026-05-25 | $0.380229 | $0.368822 | $0.391636 |
| 2026-05-26 | $0.381164 | $0.369729 | $0.392599 |
| 2026-05-27 | $0.375718 | $0.364446 | $0.386990 |
| 2026-05-28 | $0.380911 | $0.369484 | $0.392338 |
| 2026-05-29 | $0.386176 | $0.374591 | $0.397761 |
| 2026-05-30 | $0.381534 | $0.370088 | $0.392980 |
| 2026-05-31 | $0.376083 | $0.364801 | $0.387366 |
| 2026 June | |||
| 2026-06-01 | $0.381282 | $0.369843 | $0.392720 |
| 2026-06-02 | $0.375834 | $0.364559 | $0.387109 |
| 2026-06-03 | $0.381029 | $0.369598 | $0.392460 |
| 2026-06-04 | $0.375585 | $0.364318 | $0.386853 |
| 2026-06-05 | $0.370219 | $0.359113 | $0.381326 |
| 2026-06-06 | $0.375336 | $0.364076 | $0.386596 |
| 2026-06-07 | $0.380524 | $0.369109 | $0.391940 |
| 2026-06-08 | $0.376841 | $0.365536 | $0.388147 |
| 2026-06-09 | $0.371458 | $0.360314 | $0.382601 |
| 2026-06-10 | $0.376592 | $0.365294 | $0.387890 |
| 2026-06-11 | $0.381797 | $0.370343 | $0.393251 |
| 2026-06-12 | $0.376923 | $0.365615 | $0.388231 |
| 2026-06-13 | $0.373839 | $0.362624 | $0.385054 |
| 2026-06-14 | $0.369768 | $0.358675 | $0.380861 |
| 2026-06-15 | $0.364485 | $0.353550 | $0.375420 |
| 2026-06-16 | $0.363238 | $0.352341 | $0.374135 |
| 2026-06-17 | $0.367532 | $0.356506 | $0.378558 |
| 2026-06-18 | $0.372612 | $0.361433 | $0.383790 |
| 2026-06-19 | $0.367288 | $0.356270 | $0.378307 |
| 2026-06-20 | $0.372365 | $0.361194 | $0.383536 |
| 2026-06-21 | $0.367045 | $0.356034 | $0.378056 |
| 2026-06-22 | $0.368320 | $0.357270 | $0.379369 |
| 2026-06-23 | $0.373411 | $0.362208 | $0.384613 |
| 2026-06-24 | $0.368076 | $0.357033 | $0.379118 |
| 2026-06-25 | $0.362817 | $0.351932 | $0.373702 |
| 2026-06-26 | $0.363891 | $0.352974 | $0.374808 |
| 2026-06-27 | $0.358692 | $0.347932 | $0.369453 |
| 2026-06-28 | $0.363650 | $0.352741 | $0.374560 |
| 2026-06-29 | $0.368676 | $0.357616 | $0.379737 |
| 2026-06-30 | $0.368249 | $0.357202 | $0.379297 |
| 2026 July | |||
| 2026-07-01 | $0.362988 | $0.352099 | $0.373878 |
| 2026-07-02 | $0.368005 | $0.356965 | $0.379045 |
| 2026-07-03 | $0.365047 | $0.354096 | $0.375998 |
| 2026-07-04 | $0.370093 | $0.358990 | $0.381195 |
| 2026-07-05 | $0.364805 | $0.353861 | $0.375749 |
| 2026-07-06 | $0.365248 | $0.354291 | $0.376206 |
| 2026-07-07 | $0.370297 | $0.359188 | $0.381406 |
| 2026-07-08 | $0.375415 | $0.364153 | $0.386677 |
| 2026-07-09 | $0.380604 | $0.369186 | $0.392022 |
| 2026-07-10 | $0.383596 | $0.372088 | $0.395103 |
| 2026-07-11 | $0.382750 | $0.371267 | $0.394232 |
| 2026-07-12 | $0.377282 | $0.365963 | $0.388600 |
| 2026-07-13 | $0.371891 | $0.360735 | $0.383048 |
| 2026-07-14 | $0.375960 | $0.364681 | $0.387239 |
| 2026-07-15 | $0.381156 | $0.369721 | $0.392591 |
| 2026-07-16 | $0.384703 | $0.373162 | $0.396244 |
| 2026-07-17 | $0.390021 | $0.378320 | $0.401721 |
| 2026-07-18 | $0.384448 | $0.372915 | $0.395982 |
| 2026-07-19 | $0.384365 | $0.372834 | $0.395896 |
| 2026-07-20 | $0.379484 | $0.368100 | $0.390869 |
| 2026-07-21 | $0.384729 | $0.373188 | $0.396271 |
| 2026-07-22 | $0.379233 | $0.367856 | $0.390610 |
| 2026-07-23 | $0.382816 | $0.371332 | $0.394301 |
| 2026-07-24 | $0.388107 | $0.376464 | $0.399751 |
| 2026-07-25 | $0.390293 | $0.378584 | $0.402002 |
| 2026-07-26 | $0.389521 | $0.377835 | $0.401206 |
| 2026-07-27 | $0.383956 | $0.372437 | $0.395474 |
| 2026-07-28 | $0.381347 | $0.369906 | $0.392787 |
| 2026-07-29 | $0.385901 | $0.374324 | $0.397478 |
| 2026-07-30 | $0.384942 | $0.373393 | $0.396490 |
| 2026-07-31 | $0.385973 | $0.374394 | $0.397552 |
| 2026 August | |||
| 2026-08-01 | $0.388065 | $0.376423 | $0.399707 |
| 2026-08-02 | $0.388011 | $0.376371 | $0.399652 |
| 2026-08-03 | $0.387949 | $0.376310 | $0.399587 |
| 2026-08-04 | $0.390239 | $0.378532 | $0.401946 |
| 2026-08-05 | $0.384664 | $0.373124 | $0.396203 |
| 2026-08-06 | $0.379168 | $0.367793 | $0.390543 |
| 2026-08-07 | $0.373751 | $0.362538 | $0.384963 |
| 2026-08-08 | $0.368411 | $0.357359 | $0.379463 |
| 2026-08-09 | $0.364573 | $0.353635 | $0.375510 |
| 2026-08-10 | $0.369612 | $0.358523 | $0.380700 |
| 2026-08-11 | $0.372559 | $0.361382 | $0.383736 |
| 2026-08-12 | $0.367236 | $0.356219 | $0.378253 |
| 2026-08-13 | $0.370962 | $0.359833 | $0.382091 |
| 2026-08-14 | $0.365662 | $0.354692 | $0.376632 |
| 2026-08-15 | $0.360438 | $0.349625 | $0.371251 |
| 2026-08-16 | $0.355289 | $0.344630 | $0.365947 |
| 2026-08-17 | $0.350213 | $0.339706 | $0.360719 |
| 2026-08-18 | $0.355053 | $0.344402 | $0.365705 |
| 2026-08-19 | $0.349981 | $0.339481 | $0.360480 |
| 2026-08-20 | $0.354818 | $0.344173 | $0.365462 |
| 2026-08-21 | $0.359722 | $0.348931 | $0.370514 |
| 2026-08-22 | $0.356592 | $0.345894 | $0.367290 |
| 2026-08-23 | $0.358996 | $0.348226 | $0.369766 |
| 2026-08-24 | $0.353867 | $0.343251 | $0.364483 |
| 2026-08-25 | $0.358758 | $0.347995 | $0.369521 |
| 2026-08-26 | $0.353632 | $0.343023 | $0.364241 |
| 2026-08-27 | $0.348580 | $0.338123 | $0.359037 |
| 2026-08-28 | $0.343600 | $0.333292 | $0.353908 |
| 2026-08-29 | $0.338691 | $0.328530 | $0.348852 |
| 2026-08-30 | $0.333852 | $0.323837 | $0.343868 |
| 2026-08-31 | $0.329082 | $0.319210 | $0.338955 |
| 2026 September | |||
| 2026-09-01 | $0.332877 | $0.322891 | $0.342864 |
| 2026-09-02 | $0.332840 | $0.322855 | $0.342826 |
| 2026-09-03 | $0.330833 | $0.320908 | $0.340757 |
| 2026-09-04 | $0.328882 | $0.319016 | $0.338749 |
| 2026-09-05 | $0.333428 | $0.323425 | $0.343431 |
| 2026-09-06 | $0.328664 | $0.318805 | $0.338524 |
| 2026-09-07 | $0.332346 | $0.322376 | $0.342317 |
| 2026-09-08 | $0.327981 | $0.318142 | $0.337820 |
| 2026-09-09 | $0.332514 | $0.322539 | $0.342490 |
| 2026-09-10 | $0.327764 | $0.317931 | $0.337597 |
| 2026-09-11 | $0.323081 | $0.313388 | $0.332773 |
| 2026-09-12 | $0.321007 | $0.311377 | $0.330637 |
| 2026-09-13 | $0.325444 | $0.315680 | $0.335207 |
| 2026-09-14 | $0.323148 | $0.313454 | $0.332843 |
| 2026-09-15 | $0.327615 | $0.317786 | $0.337443 |
| 2026-09-16 | $0.327154 | $0.317340 | $0.336969 |
| 2026-09-17 | $0.330146 | $0.320241 | $0.340050 |
| 2026-09-18 | $0.334709 | $0.324668 | $0.344750 |
| 2026-09-19 | $0.329927 | $0.320029 | $0.339825 |
| 2026-09-20 | $0.325213 | $0.315457 | $0.334970 |
| 2026-09-21 | $0.329708 | $0.319817 | $0.339600 |
| 2026-09-22 | $0.334266 | $0.324238 | $0.344294 |
| 2026-09-23 | $0.329490 | $0.319605 | $0.339375 |
| 2026-09-24 | $0.333777 | $0.323764 | $0.343790 |
| 2026-09-25 | $0.336428 | $0.326336 | $0.346521 |
| 2026-09-26 | $0.331622 | $0.321673 | $0.341571 |
| 2026-09-27 | $0.333279 | $0.323280 | $0.343277 |
| 2026-09-28 | $0.328517 | $0.318662 | $0.338373 |
| 2026-09-29 | $0.332973 | $0.322983 | $0.342962 |
| 2026-09-30 | $0.328216 | $0.318369 | $0.338062 |
| 2026 October | |||
| 2026-10-01 | $0.332752 | $0.322769 | $0.342735 |
| 2026-10-02 | $0.327998 | $0.318158 | $0.337838 |
| 2026-10-03 | $0.332532 | $0.322556 | $0.342508 |
| 2026-10-04 | $0.337128 | $0.327014 | $0.347242 |
| 2026-10-05 | $0.332311 | $0.322342 | $0.342281 |
| 2026-10-06 | $0.330246 | $0.320339 | $0.340153 |
| 2026-10-07 | $0.334811 | $0.324766 | $0.344855 |
| 2026-10-08 | $0.330027 | $0.320126 | $0.339928 |
| 2026-10-09 | $0.334589 | $0.324551 | $0.344627 |
| 2026-10-10 | $0.329809 | $0.319914 | $0.339703 |
| 2026-10-11 | $0.325097 | $0.315344 | $0.334850 |
| 2026-10-12 | $0.327153 | $0.317339 | $0.336968 |
| 2026-10-13 | $0.326470 | $0.316676 | $0.336265 |
| 2026-10-14 | $0.321806 | $0.312152 | $0.331460 |
| 2026-10-15 | $0.318132 | $0.308588 | $0.327676 |
| 2026-10-16 | $0.322225 | $0.312559 | $0.331892 |
| 2026-10-17 | $0.326679 | $0.316879 | $0.336479 |
| 2026-10-18 | $0.323312 | $0.313613 | $0.333012 |
| 2026-10-19 | $0.327738 | $0.317906 | $0.337570 |
| 2026-10-20 | $0.329588 | $0.319701 | $0.339476 |
| 2026-10-21 | $0.327281 | $0.317463 | $0.337100 |
| 2026-10-22 | $0.322605 | $0.312927 | $0.332284 |
| 2026-10-23 | $0.323593 | $0.313885 | $0.333301 |
| 2026-10-24 | $0.328066 | $0.318224 | $0.337908 |
| 2026-10-25 | $0.327858 | $0.318023 | $0.337694 |
| 2026-10-26 | $0.325125 | $0.315371 | $0.334879 |
| 2026-10-27 | $0.320480 | $0.310866 | $0.330095 |
| 2026-10-28 | $0.324910 | $0.315162 | $0.334657 |
| 2026-10-29 | $0.329224 | $0.319347 | $0.339101 |
| 2026-10-30 | $0.324520 | $0.314785 | $0.334256 |
| 2026-10-31 | $0.324093 | $0.314370 | $0.333816 |
| 2026 November | |||
| 2026-11-01 | $0.323859 | $0.314143 | $0.333575 |
| 2026-11-02 | $0.327614 | $0.317785 | $0.337442 |
| 2026-11-03 | $0.332142 | $0.322178 | $0.342106 |