Current Tokenlon Network Token price: â–¼ 0.487975 USD (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.444748 | $0.431406 | $0.458091 |
| 2026-01-02 | $0.441287 | $0.428048 | $0.454525 |
| 2026-01-03 | $0.434725 | $0.421683 | $0.447767 |
| 2026-01-04 | $0.440989 | $0.427760 | $0.454219 |
| 2026-01-05 | $0.443446 | $0.430143 | $0.456750 |
| 2026-01-06 | $0.439971 | $0.426772 | $0.453170 |
| 2026-01-07 | $0.446311 | $0.432922 | $0.459700 |
| 2026-01-08 | $0.439674 | $0.426484 | $0.452865 |
| 2026-01-09 | $0.446010 | $0.432630 | $0.459391 |
| 2026-01-10 | $0.439378 | $0.426197 | $0.452559 |
| 2026-01-11 | $0.443315 | $0.430016 | $0.456615 |
| 2026-01-12 | $0.436723 | $0.423622 | $0.449825 |
| 2026-01-13 | $0.430229 | $0.417322 | $0.443136 |
| 2026-01-14 | $0.423832 | $0.411117 | $0.436547 |
| 2026-01-15 | $0.417529 | $0.405004 | $0.430055 |
| 2026-01-16 | $0.423546 | $0.410840 | $0.436253 |
| 2026-01-17 | $0.425532 | $0.412766 | $0.438298 |
| 2026-01-18 | $0.419204 | $0.406628 | $0.431780 |
| 2026-01-19 | $0.412970 | $0.400581 | $0.425360 |
| 2026-01-20 | $0.406830 | $0.394625 | $0.419034 |
| 2026-01-21 | $0.412692 | $0.400311 | $0.425073 |
| 2026-01-22 | $0.418639 | $0.406080 | $0.431198 |
| 2026-01-23 | $0.424672 | $0.411932 | $0.437412 |
| 2026-01-24 | $0.418357 | $0.405806 | $0.430908 |
| 2026-01-25 | $0.424386 | $0.411654 | $0.437117 |
| 2026-01-26 | $0.430501 | $0.417586 | $0.443416 |
| 2026-01-27 | $0.424100 | $0.411377 | $0.436823 |
| 2026-01-28 | $0.417793 | $0.405259 | $0.430327 |
| 2026-01-29 | $0.423814 | $0.411099 | $0.436528 |
| 2026-01-30 | $0.417512 | $0.404986 | $0.430037 |
| 2026-01-31 | $0.423528 | $0.410822 | $0.436234 |
| 2026 February | |||
| 2026-02-01 | $0.418894 | $0.406327 | $0.431461 |
| 2026-02-02 | $0.416304 | $0.403815 | $0.428793 |
| 2026-02-03 | $0.422303 | $0.409634 | $0.434972 |
| 2026-02-04 | $0.416023 | $0.403543 | $0.428504 |
| 2026-02-05 | $0.409837 | $0.397542 | $0.422132 |
| 2026-02-06 | $0.415743 | $0.403271 | $0.428215 |
| 2026-02-07 | $0.409561 | $0.397274 | $0.421848 |
| 2026-02-08 | $0.403471 | $0.391367 | $0.415575 |
| 2026-02-09 | $0.409285 | $0.397006 | $0.421563 |
| 2026-02-10 | $0.403199 | $0.391103 | $0.415295 |
| 2026-02-11 | $0.406211 | $0.394025 | $0.418397 |
| 2026-02-12 | $0.400360 | $0.388349 | $0.412371 |
| 2026-02-13 | $0.406129 | $0.393945 | $0.418313 |
| 2026-02-14 | $0.400090 | $0.388087 | $0.412093 |
| 2026-02-15 | $0.405855 | $0.393680 | $0.418031 |
| 2026-02-16 | $0.399820 | $0.387826 | $0.411815 |
| 2026-02-17 | $0.393875 | $0.382059 | $0.405691 |
| 2026-02-18 | $0.388018 | $0.376378 | $0.399659 |
| 2026-02-19 | $0.393610 | $0.381801 | $0.405418 |
| 2026-02-20 | $0.387757 | $0.376124 | $0.399389 |
| 2026-02-21 | $0.393344 | $0.381544 | $0.405145 |
| 2026-02-22 | $0.387495 | $0.375870 | $0.399120 |
| 2026-02-23 | $0.381733 | $0.370281 | $0.393185 |
| 2026-02-24 | $0.376057 | $0.364775 | $0.387339 |
| 2026-02-25 | $0.381476 | $0.370032 | $0.392920 |
| 2026-02-26 | $0.386973 | $0.375364 | $0.398582 |
| 2026-02-27 | $0.381219 | $0.369782 | $0.392655 |
| 2026-02-28 | $0.386712 | $0.375111 | $0.398314 |
| 2026 March | |||
| 2026-03-01 | $0.392285 | $0.380516 | $0.404054 |
| 2026-03-02 | $0.388450 | $0.376796 | $0.400103 |
| 2026-03-03 | $0.394047 | $0.382226 | $0.405869 |
| 2026-03-04 | $0.399726 | $0.387734 | $0.411717 |
| 2026-03-05 | $0.393782 | $0.381968 | $0.405595 |
| 2026-03-06 | $0.387926 | $0.376288 | $0.399564 |
| 2026-03-07 | $0.393516 | $0.381711 | $0.405322 |
| 2026-03-08 | $0.394929 | $0.383081 | $0.406777 |
| 2026-03-09 | $0.389056 | $0.377384 | $0.400728 |
| 2026-03-10 | $0.383271 | $0.371773 | $0.394769 |
| 2026-03-11 | $0.388794 | $0.377130 | $0.400458 |
| 2026-03-12 | $0.394397 | $0.382565 | $0.406228 |
| 2026-03-13 | $0.392538 | $0.380762 | $0.404314 |
| 2026-03-14 | $0.386701 | $0.375100 | $0.398302 |
| 2026-03-15 | $0.380951 | $0.369522 | $0.392379 |
| 2026-03-16 | $0.375286 | $0.364028 | $0.386545 |
| 2026-03-17 | $0.369706 | $0.358614 | $0.380797 |
| 2026-03-18 | $0.375033 | $0.363782 | $0.386284 |
| 2026-03-19 | $0.369457 | $0.358373 | $0.380540 |
| 2026-03-20 | $0.374780 | $0.363537 | $0.386024 |
| 2026-03-21 | $0.380181 | $0.368776 | $0.391587 |
| 2026-03-22 | $0.380524 | $0.369109 | $0.391940 |
| 2026-03-23 | $0.374866 | $0.363620 | $0.386112 |
| 2026-03-24 | $0.370815 | $0.359691 | $0.381939 |
| 2026-03-25 | $0.376159 | $0.364874 | $0.387443 |
| 2026-03-26 | $0.381579 | $0.370132 | $0.393027 |
| 2026-03-27 | $0.375905 | $0.364628 | $0.387182 |
| 2026-03-28 | $0.381322 | $0.369882 | $0.392762 |
| 2026-03-29 | $0.375652 | $0.364382 | $0.386921 |
| 2026-03-30 | $0.370066 | $0.358964 | $0.381168 |
| 2026-03-31 | $0.375399 | $0.364137 | $0.386661 |
| 2026 April | |||
| 2026-04-01 | $0.378760 | $0.367397 | $0.390123 |
| 2026-04-02 | $0.373128 | $0.361934 | $0.384322 |
| 2026-04-03 | $0.371726 | $0.360574 | $0.382878 |
| 2026-04-04 | $0.367153 | $0.356139 | $0.378168 |
| 2026-04-05 | $0.361694 | $0.350843 | $0.372545 |
| 2026-04-06 | $0.356315 | $0.345626 | $0.367005 |
| 2026-04-07 | $0.361450 | $0.350607 | $0.372294 |
| 2026-04-08 | $0.366659 | $0.355659 | $0.377658 |
| 2026-04-09 | $0.361206 | $0.350370 | $0.372043 |
| 2026-04-10 | $0.355835 | $0.345160 | $0.366510 |
| 2026-04-11 | $0.356711 | $0.346010 | $0.367413 |
| 2026-04-12 | $0.351407 | $0.340865 | $0.361949 |
| 2026-04-13 | $0.346293 | $0.335905 | $0.356682 |
| 2026-04-14 | $0.341144 | $0.330910 | $0.351378 |
| 2026-04-15 | $0.337376 | $0.327255 | $0.347497 |
| 2026-04-16 | $0.332359 | $0.322389 | $0.342330 |
| 2026-04-17 | $0.327417 | $0.317595 | $0.337240 |
| 2026-04-18 | $0.332135 | $0.322171 | $0.342099 |
| 2026-04-19 | $0.336922 | $0.326814 | $0.347029 |
| 2026-04-20 | $0.338236 | $0.328089 | $0.348383 |
| 2026-04-21 | $0.343110 | $0.332817 | $0.353403 |
| 2026-04-22 | $0.343659 | $0.333349 | $0.353969 |
| 2026-04-23 | $0.348611 | $0.338153 | $0.359070 |
| 2026-04-24 | $0.349731 | $0.339239 | $0.360223 |
| 2026-04-25 | $0.354771 | $0.344127 | $0.365414 |
| 2026-04-26 | $0.359883 | $0.349086 | $0.370679 |
| 2026-04-27 | $0.364490 | $0.353556 | $0.375425 |
| 2026-04-28 | $0.359774 | $0.348981 | $0.370567 |
| 2026-04-29 | $0.362636 | $0.351756 | $0.373515 |
| 2026-04-30 | $0.367148 | $0.356133 | $0.378162 |
| 2026 May | |||
| 2026-05-01 | $0.361688 | $0.350838 | $0.372539 |
| 2026-05-02 | $0.366900 | $0.355893 | $0.377907 |
| 2026-05-03 | $0.370509 | $0.359394 | $0.381625 |
| 2026-05-04 | $0.371838 | $0.360683 | $0.382993 |
| 2026-05-05 | $0.377196 | $0.365880 | $0.388512 |
| 2026-05-06 | $0.371587 | $0.360439 | $0.382735 |
| 2026-05-07 | $0.370288 | $0.359179 | $0.381397 |
| 2026-05-08 | $0.364782 | $0.353838 | $0.375725 |
| 2026-05-09 | $0.365505 | $0.354540 | $0.376470 |
| 2026-05-10 | $0.360070 | $0.349268 | $0.370872 |
| 2026-05-11 | $0.365259 | $0.354301 | $0.376217 |
| 2026-05-12 | $0.369098 | $0.358025 | $0.380171 |
| 2026-05-13 | $0.364648 | $0.353709 | $0.375588 |
| 2026-05-14 | $0.359226 | $0.348449 | $0.370003 |
| 2026-05-15 | $0.353884 | $0.343268 | $0.364501 |
| 2026-05-16 | $0.355458 | $0.344794 | $0.366122 |
| 2026-05-17 | $0.360580 | $0.349763 | $0.371398 |
| 2026-05-18 | $0.365776 | $0.354803 | $0.376750 |
| 2026-05-19 | $0.371047 | $0.359916 | $0.382179 |
| 2026-05-20 | $0.369176 | $0.358101 | $0.380251 |
| 2026-05-21 | $0.374496 | $0.363261 | $0.385731 |
| 2026-05-22 | $0.368927 | $0.357859 | $0.379995 |
| 2026-05-23 | $0.374243 | $0.363016 | $0.385471 |
| 2026-05-24 | $0.368678 | $0.357618 | $0.379739 |
| 2026-05-25 | $0.373991 | $0.362771 | $0.385211 |
| 2026-05-26 | $0.370865 | $0.359739 | $0.381991 |
| 2026-05-27 | $0.366794 | $0.355790 | $0.377798 |
| 2026-05-28 | $0.367947 | $0.356909 | $0.378985 |
| 2026-05-29 | $0.373249 | $0.362052 | $0.384447 |
| 2026-05-30 | $0.378628 | $0.367269 | $0.389987 |
| 2026-05-31 | $0.372998 | $0.361808 | $0.384188 |
| 2026 June | |||
| 2026-06-01 | $0.378126 | $0.366782 | $0.389470 |
| 2026-06-02 | $0.375909 | $0.364631 | $0.387186 |
| 2026-06-03 | $0.377986 | $0.366647 | $0.389326 |
| 2026-06-04 | $0.372366 | $0.361195 | $0.383537 |
| 2026-06-05 | $0.366829 | $0.355824 | $0.377833 |
| 2026-06-06 | $0.370029 | $0.358928 | $0.381129 |
| 2026-06-07 | $0.364526 | $0.353590 | $0.375462 |
| 2026-06-08 | $0.359106 | $0.348333 | $0.369879 |
| 2026-06-09 | $0.364281 | $0.353352 | $0.375209 |
| 2026-06-10 | $0.369530 | $0.358444 | $0.380616 |
| 2026-06-11 | $0.364035 | $0.353114 | $0.374956 |
| 2026-06-12 | $0.369281 | $0.358203 | $0.380359 |
| 2026-06-13 | $0.374602 | $0.363364 | $0.385840 |
| 2026-06-14 | $0.374475 | $0.363240 | $0.385709 |
| 2026-06-15 | $0.368906 | $0.357839 | $0.379973 |
| 2026-06-16 | $0.372464 | $0.361290 | $0.383638 |
| 2026-06-17 | $0.368470 | $0.357415 | $0.379524 |
| 2026-06-18 | $0.362990 | $0.352101 | $0.373880 |
| 2026-06-19 | $0.357593 | $0.346865 | $0.368321 |
| 2026-06-20 | $0.362746 | $0.351863 | $0.373628 |
| 2026-06-21 | $0.367091 | $0.356078 | $0.378104 |
| 2026-06-22 | $0.361632 | $0.350783 | $0.372481 |
| 2026-06-23 | $0.356255 | $0.345567 | $0.366942 |
| 2026-06-24 | $0.353484 | $0.342880 | $0.364089 |
| 2026-06-25 | $0.348228 | $0.337781 | $0.358675 |
| 2026-06-26 | $0.343050 | $0.332758 | $0.353341 |
| 2026-06-27 | $0.340935 | $0.330707 | $0.351164 |
| 2026-06-28 | $0.345848 | $0.335473 | $0.356224 |
| 2026-06-29 | $0.350832 | $0.340307 | $0.361357 |
| 2026-06-30 | $0.355888 | $0.345211 | $0.366564 |
| 2026 July | |||
| 2026-07-01 | $0.356944 | $0.346236 | $0.367652 |
| 2026-07-02 | $0.351636 | $0.341087 | $0.362185 |
| 2026-07-03 | $0.356704 | $0.346002 | $0.367405 |
| 2026-07-04 | $0.361844 | $0.350988 | $0.372699 |
| 2026-07-05 | $0.367058 | $0.356046 | $0.378070 |
| 2026-07-06 | $0.361600 | $0.350752 | $0.372448 |
| 2026-07-07 | $0.364459 | $0.353525 | $0.375393 |
| 2026-07-08 | $0.359039 | $0.348268 | $0.369811 |
| 2026-07-09 | $0.353701 | $0.343090 | $0.364312 |
| 2026-07-10 | $0.349326 | $0.338846 | $0.359806 |
| 2026-07-11 | $0.351477 | $0.340932 | $0.362021 |
| 2026-07-12 | $0.356542 | $0.345845 | $0.367238 |
| 2026-07-13 | $0.351240 | $0.340703 | $0.361777 |
| 2026-07-14 | $0.350353 | $0.339842 | $0.360863 |
| 2026-07-15 | $0.351214 | $0.340677 | $0.361750 |
| 2026-07-16 | $0.346138 | $0.335754 | $0.356522 |
| 2026-07-17 | $0.351126 | $0.340592 | $0.361660 |
| 2026-07-18 | $0.356186 | $0.345500 | $0.366871 |
| 2026-07-19 | $0.351904 | $0.341347 | $0.362462 |
| 2026-07-20 | $0.346672 | $0.336272 | $0.357072 |
| 2026-07-21 | $0.351667 | $0.341117 | $0.362217 |
| 2026-07-22 | $0.346438 | $0.336045 | $0.356831 |
| 2026-07-23 | $0.351430 | $0.340887 | $0.361973 |
| 2026-07-24 | $0.346205 | $0.335818 | $0.356591 |
| 2026-07-25 | $0.341057 | $0.330825 | $0.351288 |
| 2026-07-26 | $0.345971 | $0.335592 | $0.356350 |
| 2026-07-27 | $0.350957 | $0.340428 | $0.361486 |
| 2026-07-28 | $0.347560 | $0.337133 | $0.357987 |
| 2026-07-29 | $0.342392 | $0.332120 | $0.352664 |
| 2026-07-30 | $0.347326 | $0.336906 | $0.357746 |
| 2026-07-31 | $0.352331 | $0.341761 | $0.362901 |
| 2026 August | |||
| 2026-08-01 | $0.347833 | $0.337398 | $0.358268 |
| 2026-08-02 | $0.344987 | $0.334638 | $0.355337 |
| 2026-08-03 | $0.341230 | $0.330993 | $0.351467 |
| 2026-08-04 | $0.336156 | $0.326072 | $0.346241 |
| 2026-08-05 | $0.335006 | $0.324956 | $0.345057 |
| 2026-08-06 | $0.338966 | $0.328797 | $0.349135 |
| 2026-08-07 | $0.343851 | $0.333535 | $0.354166 |
| 2026-08-08 | $0.338738 | $0.328576 | $0.348900 |
| 2026-08-09 | $0.343619 | $0.333310 | $0.353928 |
| 2026-08-10 | $0.338509 | $0.328354 | $0.348665 |
| 2026-08-11 | $0.339685 | $0.329495 | $0.349876 |
| 2026-08-12 | $0.344580 | $0.334243 | $0.354917 |
| 2026-08-13 | $0.339456 | $0.329272 | $0.349640 |
| 2026-08-14 | $0.334408 | $0.324376 | $0.344441 |
| 2026-08-15 | $0.335399 | $0.325337 | $0.345460 |
| 2026-08-16 | $0.330411 | $0.320499 | $0.340323 |
| 2026-08-17 | $0.335172 | $0.325117 | $0.345228 |
| 2026-08-18 | $0.340002 | $0.329802 | $0.350202 |
| 2026-08-19 | $0.339609 | $0.329420 | $0.349797 |
| 2026-08-20 | $0.334559 | $0.324522 | $0.344595 |
| 2026-08-21 | $0.339380 | $0.329198 | $0.349561 |
| 2026-08-22 | $0.336651 | $0.326552 | $0.346751 |
| 2026-08-23 | $0.341503 | $0.331258 | $0.351748 |
| 2026-08-24 | $0.336425 | $0.326332 | $0.346517 |
| 2026-08-25 | $0.336833 | $0.326728 | $0.346938 |
| 2026-08-26 | $0.341687 | $0.331437 | $0.351938 |
| 2026-08-27 | $0.346611 | $0.336213 | $0.357009 |
| 2026-08-28 | $0.351606 | $0.341058 | $0.362154 |
| 2026-08-29 | $0.354370 | $0.343738 | $0.365001 |
| 2026-08-30 | $0.353588 | $0.342981 | $0.364196 |
| 2026-08-31 | $0.348331 | $0.337881 | $0.358780 |
| 2026 September | |||
| 2026-09-01 | $0.343151 | $0.332856 | $0.353445 |
| 2026-09-02 | $0.346905 | $0.336498 | $0.357312 |
| 2026-09-03 | $0.351904 | $0.341347 | $0.362461 |
| 2026-09-04 | $0.355179 | $0.344523 | $0.365834 |
| 2026-09-05 | $0.360297 | $0.349488 | $0.371106 |
| 2026-09-06 | $0.354939 | $0.344291 | $0.365587 |
| 2026-09-07 | $0.354862 | $0.344217 | $0.365508 |
| 2026-09-08 | $0.350356 | $0.339845 | $0.360867 |
| 2026-09-09 | $0.355405 | $0.344743 | $0.366067 |
| 2026-09-10 | $0.350120 | $0.339616 | $0.360624 |
| 2026-09-11 | $0.353428 | $0.342825 | $0.364031 |
| 2026-09-12 | $0.358521 | $0.347766 | $0.369277 |
| 2026-09-13 | $0.360540 | $0.349724 | $0.371357 |
| 2026-09-14 | $0.359827 | $0.349032 | $0.370622 |
| 2026-09-15 | $0.354476 | $0.343842 | $0.365111 |
| 2026-09-16 | $0.352068 | $0.341506 | $0.362630 |
| 2026-09-17 | $0.356273 | $0.345584 | $0.366961 |
| 2026-09-18 | $0.355387 | $0.344725 | $0.366048 |
| 2026-09-19 | $0.356339 | $0.345648 | $0.367029 |
| 2026-09-20 | $0.358270 | $0.347522 | $0.369018 |
| 2026-09-21 | $0.358221 | $0.347474 | $0.368967 |
| 2026-09-22 | $0.358163 | $0.347418 | $0.368908 |
| 2026-09-23 | $0.360277 | $0.349469 | $0.371085 |
| 2026-09-24 | $0.354920 | $0.344272 | $0.365567 |
| 2026-09-25 | $0.349642 | $0.339153 | $0.360131 |
| 2026-09-26 | $0.344458 | $0.334125 | $0.354792 |
| 2026-09-27 | $0.339336 | $0.329156 | $0.349516 |
| 2026-09-28 | $0.335801 | $0.325727 | $0.345875 |
| 2026-09-29 | $0.340640 | $0.330421 | $0.350859 |
| 2026-09-30 | $0.343356 | $0.333055 | $0.353657 |
| 2026 October | |||
| 2026-10-01 | $0.338250 | $0.328103 | $0.348398 |
| 2026-10-02 | $0.341682 | $0.331432 | $0.351933 |
| 2026-10-03 | $0.336601 | $0.326503 | $0.346699 |
| 2026-10-04 | $0.331596 | $0.321648 | $0.341544 |
| 2026-10-05 | $0.326665 | $0.316865 | $0.336465 |
| 2026-10-06 | $0.321941 | $0.312283 | $0.331599 |
| 2026-10-07 | $0.326580 | $0.316783 | $0.336377 |
| 2026-10-08 | $0.321724 | $0.312072 | $0.331375 |
| 2026-10-09 | $0.326360 | $0.316569 | $0.336151 |
| 2026-10-10 | $0.331063 | $0.321131 | $0.340995 |
| 2026-10-11 | $0.328182 | $0.318336 | $0.338027 |
| 2026-10-12 | $0.330394 | $0.320483 | $0.340306 |
| 2026-10-13 | $0.325481 | $0.315717 | $0.335246 |
| 2026-10-14 | $0.330172 | $0.320267 | $0.340077 |
| 2026-10-15 | $0.325262 | $0.315504 | $0.335020 |
| 2026-10-16 | $0.320425 | $0.310813 | $0.330038 |
| 2026-10-17 | $0.315661 | $0.306191 | $0.325130 |
| 2026-10-18 | $0.310967 | $0.301638 | $0.320296 |
| 2026-10-19 | $0.306343 | $0.297152 | $0.315533 |
| 2026-10-20 | $0.301949 | $0.292891 | $0.311008 |
| 2026-10-21 | $0.305431 | $0.296269 | $0.314594 |
| 2026-10-22 | $0.305398 | $0.296236 | $0.314559 |
| 2026-10-23 | $0.303555 | $0.294449 | $0.312662 |
| 2026-10-24 | $0.301766 | $0.292713 | $0.310819 |
| 2026-10-25 | $0.306114 | $0.296931 | $0.315298 |
| 2026-10-26 | $0.301562 | $0.292516 | $0.310609 |
| 2026-10-27 | $0.304941 | $0.295792 | $0.314089 |
| 2026-10-28 | $0.300935 | $0.291907 | $0.309963 |
| 2026-10-29 | $0.305272 | $0.296114 | $0.314430 |
| 2026-10-30 | $0.300733 | $0.291711 | $0.309755 |
| 2026-10-31 | $0.296261 | $0.287373 | $0.305148 |
| 2026 November | |||
| 2026-11-01 | $0.294359 | $0.285528 | $0.303189 |
| 2026-11-02 | $0.298601 | $0.289643 | $0.307559 |
| 2026-11-03 | $0.296495 | $0.287600 | $0.305389 |