Current Tokenomy price: â–¼ 0.00722476 USD (-2,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.007204 | $0.006988 | $0.007421 |
| 2026-01-02 | $0.007427 | $0.007205 | $0.007650 |
| 2026-01-03 | $0.007200 | $0.006984 | $0.007416 |
| 2026-01-04 | $0.007423 | $0.007200 | $0.007645 |
| 2026-01-05 | $0.007328 | $0.007108 | $0.007548 |
| 2026-01-06 | $0.007172 | $0.006957 | $0.007387 |
| 2026-01-07 | $0.007394 | $0.007172 | $0.007616 |
| 2026-01-08 | $0.007167 | $0.006952 | $0.007382 |
| 2026-01-09 | $0.007031 | $0.006820 | $0.007242 |
| 2026-01-10 | $0.006816 | $0.006611 | $0.007020 |
| 2026-01-11 | $0.007027 | $0.006816 | $0.007238 |
| 2026-01-12 | $0.006842 | $0.006637 | $0.007047 |
| 2026-01-13 | $0.006833 | $0.006628 | $0.007038 |
| 2026-01-14 | $0.006623 | $0.006424 | $0.006822 |
| 2026-01-15 | $0.006420 | $0.006227 | $0.006613 |
| 2026-01-16 | $0.006223 | $0.006036 | $0.006410 |
| 2026-01-17 | $0.006032 | $0.005851 | $0.006213 |
| 2026-01-18 | $0.005847 | $0.005672 | $0.006023 |
| 2026-01-19 | $0.005668 | $0.005498 | $0.005838 |
| 2026-01-20 | $0.005843 | $0.005668 | $0.006018 |
| 2026-01-21 | $0.005664 | $0.005494 | $0.005834 |
| 2026-01-22 | $0.005839 | $0.005664 | $0.006014 |
| 2026-01-23 | $0.006020 | $0.005839 | $0.006201 |
| 2026-01-24 | $0.005835 | $0.005660 | $0.006010 |
| 2026-01-25 | $0.005815 | $0.005641 | $0.005990 |
| 2026-01-26 | $0.005934 | $0.005756 | $0.006112 |
| 2026-01-27 | $0.005910 | $0.005732 | $0.006087 |
| 2026-01-28 | $0.006093 | $0.005910 | $0.006275 |
| 2026-01-29 | $0.006138 | $0.005954 | $0.006322 |
| 2026-01-30 | $0.005950 | $0.005771 | $0.006128 |
| 2026-01-31 | $0.006004 | $0.005824 | $0.006185 |
| 2026 February | |||
| 2026-02-01 | $0.006190 | $0.006005 | $0.006376 |
| 2026-02-02 | $0.006045 | $0.005864 | $0.006227 |
| 2026-02-03 | $0.006005 | $0.005825 | $0.006185 |
| 2026-02-04 | $0.005949 | $0.005771 | $0.006128 |
| 2026-02-05 | $0.005767 | $0.005594 | $0.005940 |
| 2026-02-06 | $0.005890 | $0.005713 | $0.006067 |
| 2026-02-07 | $0.005709 | $0.005538 | $0.005880 |
| 2026-02-08 | $0.005534 | $0.005368 | $0.005700 |
| 2026-02-09 | $0.005705 | $0.005534 | $0.005877 |
| 2026-02-10 | $0.005530 | $0.005364 | $0.005696 |
| 2026-02-11 | $0.005547 | $0.005380 | $0.005713 |
| 2026-02-12 | $0.005376 | $0.005215 | $0.005538 |
| 2026-02-13 | $0.005320 | $0.005161 | $0.005480 |
| 2026-02-14 | $0.005157 | $0.005002 | $0.005312 |
| 2026-02-15 | $0.005317 | $0.005157 | $0.005476 |
| 2026-02-16 | $0.005157 | $0.005003 | $0.005312 |
| 2026-02-17 | $0.005025 | $0.004874 | $0.005175 |
| 2026-02-18 | $0.004870 | $0.004724 | $0.005017 |
| 2026-02-19 | $0.005021 | $0.004871 | $0.005172 |
| 2026-02-20 | $0.005165 | $0.005010 | $0.005320 |
| 2026-02-21 | $0.005325 | $0.005165 | $0.005485 |
| 2026-02-22 | $0.005269 | $0.005111 | $0.005428 |
| 2026-02-23 | $0.005292 | $0.005134 | $0.005451 |
| 2026-02-24 | $0.005222 | $0.005065 | $0.005378 |
| 2026-02-25 | $0.005270 | $0.005112 | $0.005428 |
| 2026-02-26 | $0.005336 | $0.005176 | $0.005497 |
| 2026-02-27 | $0.005271 | $0.005113 | $0.005429 |
| 2026-02-28 | $0.005322 | $0.005163 | $0.005482 |
| 2026 March | |||
| 2026-03-01 | $0.005487 | $0.005322 | $0.005652 |
| 2026-03-02 | $0.005657 | $0.005487 | $0.005827 |
| 2026-03-03 | $0.005483 | $0.005319 | $0.005648 |
| 2026-03-04 | $0.005496 | $0.005331 | $0.005661 |
| 2026-03-05 | $0.005328 | $0.005168 | $0.005487 |
| 2026-03-06 | $0.005164 | $0.005009 | $0.005319 |
| 2026-03-07 | $0.005076 | $0.004924 | $0.005228 |
| 2026-03-08 | $0.004920 | $0.004773 | $0.005068 |
| 2026-03-09 | $0.004769 | $0.004626 | $0.004912 |
| 2026-03-10 | $0.004623 | $0.004484 | $0.004762 |
| 2026-03-11 | $0.004766 | $0.004623 | $0.004909 |
| 2026-03-12 | $0.004853 | $0.004707 | $0.004999 |
| 2026-03-13 | $0.004749 | $0.004606 | $0.004891 |
| 2026-03-14 | $0.004603 | $0.004465 | $0.004741 |
| 2026-03-15 | $0.004495 | $0.004360 | $0.004629 |
| 2026-03-16 | $0.004357 | $0.004226 | $0.004487 |
| 2026-03-17 | $0.004492 | $0.004357 | $0.004626 |
| 2026-03-18 | $0.004355 | $0.004224 | $0.004485 |
| 2026-03-19 | $0.004221 | $0.004094 | $0.004348 |
| 2026-03-20 | $0.004091 | $0.003969 | $0.004214 |
| 2026-03-21 | $0.004218 | $0.004092 | $0.004345 |
| 2026-03-22 | $0.004154 | $0.004030 | $0.004279 |
| 2026-03-23 | $0.004027 | $0.003906 | $0.004148 |
| 2026-03-24 | $0.004119 | $0.003995 | $0.004242 |
| 2026-03-25 | $0.004162 | $0.004037 | $0.004287 |
| 2026-03-26 | $0.004126 | $0.004002 | $0.004250 |
| 2026-03-27 | $0.004141 | $0.004016 | $0.004265 |
| 2026-03-28 | $0.004075 | $0.003953 | $0.004197 |
| 2026-03-29 | $0.003961 | $0.003842 | $0.004080 |
| 2026-03-30 | $0.003905 | $0.003788 | $0.004022 |
| 2026-03-31 | $0.004026 | $0.003905 | $0.004147 |
| 2026 April | |||
| 2026-04-01 | $0.003903 | $0.003786 | $0.004020 |
| 2026-04-02 | $0.003878 | $0.003762 | $0.003994 |
| 2026-04-03 | $0.003957 | $0.003838 | $0.004075 |
| 2026-04-04 | $0.003835 | $0.003720 | $0.003950 |
| 2026-04-05 | $0.003718 | $0.003606 | $0.003829 |
| 2026-04-06 | $0.003833 | $0.003718 | $0.003948 |
| 2026-04-07 | $0.003838 | $0.003723 | $0.003953 |
| 2026-04-08 | $0.003869 | $0.003753 | $0.003985 |
| 2026-04-09 | $0.003793 | $0.003680 | $0.003907 |
| 2026-04-10 | $0.003694 | $0.003583 | $0.003805 |
| 2026-04-11 | $0.003611 | $0.003502 | $0.003719 |
| 2026-04-12 | $0.003500 | $0.003395 | $0.003605 |
| 2026-04-13 | $0.003450 | $0.003347 | $0.003554 |
| 2026-04-14 | $0.003448 | $0.003345 | $0.003552 |
| 2026-04-15 | $0.003448 | $0.003344 | $0.003551 |
| 2026-04-16 | $0.003383 | $0.003281 | $0.003484 |
| 2026-04-17 | $0.003279 | $0.003181 | $0.003377 |
| 2026-04-18 | $0.003380 | $0.003279 | $0.003482 |
| 2026-04-19 | $0.003485 | $0.003381 | $0.003590 |
| 2026-04-20 | $0.003378 | $0.003277 | $0.003480 |
| 2026-04-21 | $0.003414 | $0.003311 | $0.003516 |
| 2026-04-22 | $0.003377 | $0.003276 | $0.003479 |
| 2026-04-23 | $0.003368 | $0.003267 | $0.003469 |
| 2026-04-24 | $0.003373 | $0.003272 | $0.003474 |
| 2026-04-25 | $0.003383 | $0.003281 | $0.003484 |
| 2026-04-26 | $0.003401 | $0.003299 | $0.003503 |
| 2026-04-27 | $0.003433 | $0.003330 | $0.003536 |
| 2026-04-28 | $0.003490 | $0.003385 | $0.003595 |
| 2026-04-29 | $0.003420 | $0.003317 | $0.003523 |
| 2026-04-30 | $0.003415 | $0.003312 | $0.003517 |
| 2026 May | |||
| 2026-05-01 | $0.003393 | $0.003291 | $0.003495 |
| 2026-05-02 | $0.003435 | $0.003332 | $0.003538 |
| 2026-05-03 | $0.003442 | $0.003339 | $0.003546 |
| 2026-05-04 | $0.003440 | $0.003337 | $0.003543 |
| 2026-05-05 | $0.003473 | $0.003369 | $0.003577 |
| 2026-05-06 | $0.003490 | $0.003385 | $0.003595 |
| 2026-05-07 | $0.003547 | $0.003441 | $0.003654 |
| 2026-05-08 | $0.003583 | $0.003475 | $0.003690 |
| 2026-05-09 | $0.003608 | $0.003500 | $0.003716 |
| 2026-05-10 | $0.003592 | $0.003485 | $0.003700 |
| 2026-05-11 | $0.003704 | $0.003592 | $0.003815 |
| 2026-05-12 | $0.003630 | $0.003521 | $0.003739 |
| 2026-05-13 | $0.003601 | $0.003493 | $0.003709 |
| 2026-05-14 | $0.003612 | $0.003503 | $0.003720 |
| 2026-05-15 | $0.003501 | $0.003396 | $0.003606 |
| 2026-05-16 | $0.003473 | $0.003369 | $0.003577 |
| 2026-05-17 | $0.003502 | $0.003397 | $0.003607 |
| 2026-05-18 | $0.003539 | $0.003433 | $0.003645 |
| 2026-05-19 | $0.003536 | $0.003430 | $0.003642 |
| 2026-05-20 | $0.003504 | $0.003399 | $0.003609 |
| 2026-05-21 | $0.003502 | $0.003397 | $0.003607 |
| 2026-05-22 | $0.003395 | $0.003293 | $0.003496 |
| 2026-05-23 | $0.003430 | $0.003327 | $0.003533 |
| 2026-05-24 | $0.003329 | $0.003229 | $0.003429 |
| 2026-05-25 | $0.003432 | $0.003329 | $0.003535 |
| 2026-05-26 | $0.003385 | $0.003283 | $0.003486 |
| 2026-05-27 | $0.003381 | $0.003279 | $0.003482 |
| 2026-05-28 | $0.003335 | $0.003235 | $0.003435 |
| 2026-05-29 | $0.003338 | $0.003238 | $0.003438 |
| 2026-05-30 | $0.003378 | $0.003277 | $0.003480 |
| 2026-05-31 | $0.003387 | $0.003285 | $0.003488 |
| 2026 June | |||
| 2026-06-01 | $0.003393 | $0.003291 | $0.003494 |
| 2026-06-02 | $0.003407 | $0.003305 | $0.003509 |
| 2026-06-03 | $0.003400 | $0.003298 | $0.003501 |
| 2026-06-04 | $0.003413 | $0.003311 | $0.003515 |
| 2026-06-05 | $0.003308 | $0.003209 | $0.003408 |
| 2026-06-06 | $0.003411 | $0.003308 | $0.003513 |
| 2026-06-07 | $0.003427 | $0.003324 | $0.003530 |
| 2026-06-08 | $0.003365 | $0.003264 | $0.003465 |
| 2026-06-09 | $0.003331 | $0.003231 | $0.003431 |
| 2026-06-10 | $0.003402 | $0.003300 | $0.003504 |
| 2026-06-11 | $0.003305 | $0.003206 | $0.003405 |
| 2026-06-12 | $0.003310 | $0.003211 | $0.003410 |
| 2026-06-13 | $0.003372 | $0.003271 | $0.003473 |
| 2026-06-14 | $0.003313 | $0.003214 | $0.003413 |
| 2026-06-15 | $0.003274 | $0.003176 | $0.003372 |
| 2026-06-16 | $0.003275 | $0.003177 | $0.003373 |
| 2026-06-17 | $0.003238 | $0.003141 | $0.003335 |
| 2026-06-18 | $0.003139 | $0.003045 | $0.003233 |
| 2026-06-19 | $0.003061 | $0.002969 | $0.003153 |
| 2026-06-20 | $0.003156 | $0.003061 | $0.003251 |
| 2026-06-21 | $0.003135 | $0.003040 | $0.003229 |
| 2026-06-22 | $0.003059 | $0.002967 | $0.003151 |
| 2026-06-23 | $0.003079 | $0.002986 | $0.003171 |
| 2026-06-24 | $0.003068 | $0.002976 | $0.003160 |
| 2026-06-25 | $0.002974 | $0.002884 | $0.003063 |
| 2026-06-26 | $0.002921 | $0.002833 | $0.003009 |
| 2026-06-27 | $0.002933 | $0.002845 | $0.003021 |
| 2026-06-28 | $0.002947 | $0.002859 | $0.003036 |
| 2026-06-29 | $0.003027 | $0.002936 | $0.003117 |
| 2026-06-30 | $0.003000 | $0.002910 | $0.003090 |
| 2026 July | |||
| 2026-07-01 | $0.002946 | $0.002857 | $0.003034 |
| 2026-07-02 | $0.002960 | $0.002871 | $0.003049 |
| 2026-07-03 | $0.003023 | $0.002932 | $0.003113 |
| 2026-07-04 | $0.003063 | $0.002971 | $0.003155 |
| 2026-07-05 | $0.003005 | $0.002914 | $0.003095 |
| 2026-07-06 | $0.003000 | $0.002910 | $0.003090 |
| 2026-07-07 | $0.003006 | $0.002916 | $0.003096 |
| 2026-07-08 | $0.002991 | $0.002901 | $0.003081 |
| 2026-07-09 | $0.002940 | $0.002851 | $0.003028 |
| 2026-07-10 | $0.002892 | $0.002805 | $0.002978 |
| 2026-07-11 | $0.002898 | $0.002811 | $0.002985 |
| 2026-07-12 | $0.002926 | $0.002838 | $0.003014 |
| 2026-07-13 | $0.002993 | $0.002904 | $0.003083 |
| 2026-07-14 | $0.003044 | $0.002952 | $0.003135 |
| 2026-07-15 | $0.003032 | $0.002941 | $0.003123 |
| 2026-07-16 | $0.003010 | $0.002920 | $0.003101 |
| 2026-07-17 | $0.003008 | $0.002917 | $0.003098 |
| 2026-07-18 | $0.003101 | $0.003008 | $0.003194 |
| 2026-07-19 | $0.003197 | $0.003101 | $0.003293 |
| 2026-07-20 | $0.003099 | $0.003006 | $0.003192 |
| 2026-07-21 | $0.003069 | $0.002977 | $0.003161 |
| 2026-07-22 | $0.002975 | $0.002885 | $0.003064 |
| 2026-07-23 | $0.003062 | $0.002970 | $0.003154 |
| 2026-07-24 | $0.002986 | $0.002897 | $0.003076 |
| 2026-07-25 | $0.002895 | $0.002808 | $0.002982 |
| 2026-07-26 | $0.002942 | $0.002854 | $0.003031 |
| 2026-07-27 | $0.003011 | $0.002920 | $0.003101 |
| 2026-07-28 | $0.002974 | $0.002884 | $0.003063 |
| 2026-07-29 | $0.003007 | $0.002916 | $0.003097 |
| 2026-07-30 | $0.002961 | $0.002873 | $0.003050 |
| 2026-07-31 | $0.002988 | $0.002898 | $0.003077 |
| 2026 August | |||
| 2026-08-01 | $0.002964 | $0.002875 | $0.003052 |
| 2026-08-02 | $0.002931 | $0.002843 | $0.003019 |
| 2026-08-03 | $0.002947 | $0.002858 | $0.003035 |
| 2026-08-04 | $0.002929 | $0.002842 | $0.003017 |
| 2026-08-05 | $0.002940 | $0.002851 | $0.003028 |
| 2026-08-06 | $0.002946 | $0.002858 | $0.003034 |
| 2026-08-07 | $0.002968 | $0.002879 | $0.003057 |
| 2026-08-08 | $0.002932 | $0.002844 | $0.003020 |
| 2026-08-09 | $0.002936 | $0.002848 | $0.003024 |
| 2026-08-10 | $0.002930 | $0.002842 | $0.003018 |
| 2026-08-11 | $0.002939 | $0.002851 | $0.003027 |
| 2026-08-12 | $0.002933 | $0.002845 | $0.003021 |
| 2026-08-13 | $0.002925 | $0.002838 | $0.003013 |
| 2026-08-14 | $0.002860 | $0.002774 | $0.002946 |
| 2026-08-15 | $0.002835 | $0.002750 | $0.002920 |
| 2026-08-16 | $0.002765 | $0.002682 | $0.002848 |
| 2026-08-17 | $0.002799 | $0.002715 | $0.002883 |
| 2026-08-18 | $0.002807 | $0.002723 | $0.002892 |
| 2026-08-19 | $0.002808 | $0.002724 | $0.002893 |
| 2026-08-20 | $0.002768 | $0.002685 | $0.002851 |
| 2026-08-21 | $0.002771 | $0.002687 | $0.002854 |
| 2026-08-22 | $0.002694 | $0.002613 | $0.002775 |
| 2026-08-23 | $0.002715 | $0.002633 | $0.002796 |
| 2026-08-24 | $0.002659 | $0.002579 | $0.002739 |
| 2026-08-25 | $0.002725 | $0.002643 | $0.002807 |
| 2026-08-26 | $0.002677 | $0.002597 | $0.002757 |
| 2026-08-27 | $0.002697 | $0.002616 | $0.002778 |
| 2026-08-28 | $0.002698 | $0.002617 | $0.002779 |
| 2026-08-29 | $0.002688 | $0.002608 | $0.002769 |
| 2026-08-30 | $0.002643 | $0.002564 | $0.002723 |
| 2026-08-31 | $0.002565 | $0.002488 | $0.002642 |
| 2026 September | |||
| 2026-09-01 | $0.002486 | $0.002412 | $0.002561 |
| 2026-09-02 | $0.002416 | $0.002343 | $0.002488 |
| 2026-09-03 | $0.002455 | $0.002382 | $0.002529 |
| 2026-09-04 | $0.002458 | $0.002385 | $0.002532 |
| 2026-09-05 | $0.002492 | $0.002417 | $0.002567 |
| 2026-09-06 | $0.002522 | $0.002447 | $0.002598 |
| 2026-09-07 | $0.002445 | $0.002372 | $0.002518 |
| 2026-09-08 | $0.002445 | $0.002372 | $0.002518 |
| 2026-09-09 | $0.002420 | $0.002348 | $0.002493 |
| 2026-09-10 | $0.002411 | $0.002339 | $0.002484 |
| 2026-09-11 | $0.002337 | $0.002267 | $0.002408 |
| 2026-09-12 | $0.002309 | $0.002240 | $0.002378 |
| 2026-09-13 | $0.002347 | $0.002277 | $0.002417 |
| 2026-09-14 | $0.002303 | $0.002234 | $0.002373 |
| 2026-09-15 | $0.002312 | $0.002243 | $0.002382 |
| 2026-09-16 | $0.002318 | $0.002248 | $0.002387 |
| 2026-09-17 | $0.002318 | $0.002248 | $0.002387 |
| 2026-09-18 | $0.002322 | $0.002252 | $0.002392 |
| 2026-09-19 | $0.002373 | $0.002302 | $0.002444 |
| 2026-09-20 | $0.002409 | $0.002337 | $0.002481 |
| 2026-09-21 | $0.002389 | $0.002317 | $0.002460 |
| 2026-09-22 | $0.002437 | $0.002364 | $0.002510 |
| 2026-09-23 | $0.002408 | $0.002336 | $0.002481 |
| 2026-09-24 | $0.002459 | $0.002385 | $0.002533 |
| 2026-09-25 | $0.002383 | $0.002312 | $0.002455 |
| 2026-09-26 | $0.002349 | $0.002278 | $0.002419 |
| 2026-09-27 | $0.002328 | $0.002258 | $0.002398 |
| 2026-09-28 | $0.002353 | $0.002283 | $0.002424 |
| 2026-09-29 | $0.002408 | $0.002336 | $0.002481 |
| 2026-09-30 | $0.002387 | $0.002315 | $0.002459 |
| 2026 October | |||
| 2026-10-01 | $0.002380 | $0.002308 | $0.002451 |
| 2026-10-02 | $0.002348 | $0.002278 | $0.002419 |
| 2026-10-03 | $0.002332 | $0.002262 | $0.002402 |
| 2026-10-04 | $0.002261 | $0.002193 | $0.002329 |
| 2026-10-05 | $0.002266 | $0.002198 | $0.002334 |
| 2026-10-06 | $0.002225 | $0.002158 | $0.002292 |
| 2026-10-07 | $0.002294 | $0.002225 | $0.002363 |
| 2026-10-08 | $0.002302 | $0.002233 | $0.002371 |
| 2026-10-09 | $0.002309 | $0.002239 | $0.002378 |
| 2026-10-10 | $0.002367 | $0.002296 | $0.002438 |
| 2026-10-11 | $0.002318 | $0.002249 | $0.002388 |
| 2026-10-12 | $0.002318 | $0.002248 | $0.002387 |
| 2026-10-13 | $0.002389 | $0.002318 | $0.002461 |
| 2026-10-14 | $0.002355 | $0.002284 | $0.002426 |
| 2026-10-15 | $0.002368 | $0.002297 | $0.002439 |
| 2026-10-16 | $0.002363 | $0.002292 | $0.002434 |
| 2026-10-17 | $0.002299 | $0.002230 | $0.002368 |
| 2026-10-18 | $0.002340 | $0.002270 | $0.002411 |
| 2026-10-19 | $0.002269 | $0.002201 | $0.002337 |
| 2026-10-20 | $0.002199 | $0.002133 | $0.002265 |
| 2026-10-21 | $0.002209 | $0.002142 | $0.002275 |
| 2026-10-22 | $0.002277 | $0.002209 | $0.002345 |
| 2026-10-23 | $0.002331 | $0.002261 | $0.002401 |
| 2026-10-24 | $0.002259 | $0.002192 | $0.002327 |
| 2026-10-25 | $0.002192 | $0.002126 | $0.002258 |
| 2026-10-26 | $0.002204 | $0.002138 | $0.002270 |
| 2026-10-27 | $0.002203 | $0.002136 | $0.002269 |
| 2026-10-28 | $0.002135 | $0.002071 | $0.002199 |
| 2026-10-29 | $0.002179 | $0.002113 | $0.002244 |
| 2026-10-30 | $0.002211 | $0.002144 | $0.002277 |
| 2026-10-31 | $0.002192 | $0.002126 | $0.002257 |
| 2026 November | |||
| 2026-11-01 | $0.002147 | $0.002082 | $0.002211 |
| 2026-11-02 | $0.002213 | $0.002147 | $0.002280 |
| 2026-11-03 | $0.002281 | $0.002212 | $0.002349 |