Current Tokenomy price: â–¼ 0.00722476 USD (-2,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005795 | $0.005621 | $0.005968 |
| 2026-01-02 | $0.005724 | $0.005552 | $0.005895 |
| 2026-01-03 | $0.005779 | $0.005606 | $0.005953 |
| 2026-01-04 | $0.005946 | $0.005768 | $0.006125 |
| 2026-01-05 | $0.006118 | $0.005935 | $0.006302 |
| 2026-01-06 | $0.005942 | $0.005764 | $0.006120 |
| 2026-01-07 | $0.005956 | $0.005777 | $0.006134 |
| 2026-01-08 | $0.005784 | $0.005610 | $0.005957 |
| 2026-01-09 | $0.005617 | $0.005448 | $0.005785 |
| 2026-01-10 | $0.005521 | $0.005355 | $0.005687 |
| 2026-01-11 | $0.005362 | $0.005201 | $0.005522 |
| 2026-01-12 | $0.005207 | $0.005051 | $0.005363 |
| 2026-01-13 | $0.005056 | $0.004905 | $0.005208 |
| 2026-01-14 | $0.005203 | $0.005047 | $0.005359 |
| 2026-01-15 | $0.005298 | $0.005139 | $0.005457 |
| 2026-01-16 | $0.005184 | $0.005028 | $0.005339 |
| 2026-01-17 | $0.005034 | $0.004883 | $0.005185 |
| 2026-01-18 | $0.004916 | $0.004768 | $0.005063 |
| 2026-01-19 | $0.004774 | $0.004630 | $0.004917 |
| 2026-01-20 | $0.004912 | $0.004764 | $0.005059 |
| 2026-01-21 | $0.004770 | $0.004627 | $0.004913 |
| 2026-01-22 | $0.004632 | $0.004493 | $0.004771 |
| 2026-01-23 | $0.004499 | $0.004364 | $0.004634 |
| 2026-01-24 | $0.004629 | $0.004490 | $0.004768 |
| 2026-01-25 | $0.004559 | $0.004422 | $0.004695 |
| 2026-01-26 | $0.004427 | $0.004294 | $0.004560 |
| 2026-01-27 | $0.004528 | $0.004392 | $0.004664 |
| 2026-01-28 | $0.004575 | $0.004438 | $0.004713 |
| 2026-01-29 | $0.004536 | $0.004400 | $0.004672 |
| 2026-01-30 | $0.004552 | $0.004416 | $0.004689 |
| 2026-01-31 | $0.004480 | $0.004346 | $0.004614 |
| 2026 February | |||
| 2026-02-01 | $0.004354 | $0.004224 | $0.004485 |
| 2026-02-02 | $0.004293 | $0.004165 | $0.004422 |
| 2026-02-03 | $0.004418 | $0.004285 | $0.004550 |
| 2026-02-04 | $0.004290 | $0.004161 | $0.004419 |
| 2026-02-05 | $0.004263 | $0.004135 | $0.004391 |
| 2026-02-06 | $0.004349 | $0.004219 | $0.004480 |
| 2026-02-07 | $0.004224 | $0.004097 | $0.004351 |
| 2026-02-08 | $0.004102 | $0.003979 | $0.004225 |
| 2026-02-09 | $0.004221 | $0.004094 | $0.004347 |
| 2026-02-10 | $0.004227 | $0.004100 | $0.004354 |
| 2026-02-11 | $0.004261 | $0.004133 | $0.004389 |
| 2026-02-12 | $0.004177 | $0.004052 | $0.004303 |
| 2026-02-13 | $0.004068 | $0.003946 | $0.004190 |
| 2026-02-14 | $0.003976 | $0.003857 | $0.004095 |
| 2026-02-15 | $0.003861 | $0.003745 | $0.003977 |
| 2026-02-16 | $0.003807 | $0.003692 | $0.003921 |
| 2026-02-17 | $0.003804 | $0.003690 | $0.003918 |
| 2026-02-18 | $0.003804 | $0.003690 | $0.003918 |
| 2026-02-19 | $0.003732 | $0.003620 | $0.003844 |
| 2026-02-20 | $0.003624 | $0.003516 | $0.003733 |
| 2026-02-21 | $0.003729 | $0.003617 | $0.003841 |
| 2026-02-22 | $0.003837 | $0.003722 | $0.003952 |
| 2026-02-23 | $0.003726 | $0.003615 | $0.003838 |
| 2026-02-24 | $0.003766 | $0.003653 | $0.003879 |
| 2026-02-25 | $0.003725 | $0.003614 | $0.003837 |
| 2026-02-26 | $0.003715 | $0.003604 | $0.003827 |
| 2026-02-27 | $0.003720 | $0.003609 | $0.003832 |
| 2026-02-28 | $0.003731 | $0.003619 | $0.003843 |
| 2026 March | |||
| 2026-03-01 | $0.003752 | $0.003639 | $0.003864 |
| 2026-03-02 | $0.003787 | $0.003674 | $0.003901 |
| 2026-03-03 | $0.003850 | $0.003734 | $0.003965 |
| 2026-03-04 | $0.003773 | $0.003659 | $0.003886 |
| 2026-03-05 | $0.003766 | $0.003653 | $0.003879 |
| 2026-03-06 | $0.003743 | $0.003631 | $0.003855 |
| 2026-03-07 | $0.003789 | $0.003676 | $0.003903 |
| 2026-03-08 | $0.003797 | $0.003683 | $0.003911 |
| 2026-03-09 | $0.003795 | $0.003681 | $0.003908 |
| 2026-03-10 | $0.003831 | $0.003716 | $0.003946 |
| 2026-03-11 | $0.003850 | $0.003734 | $0.003965 |
| 2026-03-12 | $0.003913 | $0.003796 | $0.004030 |
| 2026-03-13 | $0.003952 | $0.003833 | $0.004071 |
| 2026-03-14 | $0.003980 | $0.003861 | $0.004099 |
| 2026-03-15 | $0.003963 | $0.003844 | $0.004081 |
| 2026-03-16 | $0.004077 | $0.003955 | $0.004200 |
| 2026-03-17 | $0.003997 | $0.003877 | $0.004117 |
| 2026-03-18 | $0.003964 | $0.003845 | $0.004083 |
| 2026-03-19 | $0.003976 | $0.003857 | $0.004095 |
| 2026-03-20 | $0.003861 | $0.003746 | $0.003977 |
| 2026-03-21 | $0.003830 | $0.003715 | $0.003945 |
| 2026-03-22 | $0.003862 | $0.003746 | $0.003978 |
| 2026-03-23 | $0.003904 | $0.003787 | $0.004021 |
| 2026-03-24 | $0.003900 | $0.003783 | $0.004017 |
| 2026-03-25 | $0.003865 | $0.003749 | $0.003981 |
| 2026-03-26 | $0.003863 | $0.003747 | $0.003978 |
| 2026-03-27 | $0.003751 | $0.003639 | $0.003864 |
| 2026-03-28 | $0.003790 | $0.003676 | $0.003904 |
| 2026-03-29 | $0.003681 | $0.003570 | $0.003791 |
| 2026-03-30 | $0.003787 | $0.003673 | $0.003901 |
| 2026-03-31 | $0.003735 | $0.003623 | $0.003847 |
| 2026 April | |||
| 2026-04-01 | $0.003730 | $0.003618 | $0.003842 |
| 2026-04-02 | $0.003680 | $0.003569 | $0.003790 |
| 2026-04-03 | $0.003683 | $0.003573 | $0.003794 |
| 2026-04-04 | $0.003728 | $0.003616 | $0.003839 |
| 2026-04-05 | $0.003737 | $0.003625 | $0.003849 |
| 2026-04-06 | $0.003743 | $0.003631 | $0.003856 |
| 2026-04-07 | $0.003759 | $0.003646 | $0.003872 |
| 2026-04-08 | $0.003751 | $0.003638 | $0.003864 |
| 2026-04-09 | $0.003766 | $0.003653 | $0.003879 |
| 2026-04-10 | $0.003657 | $0.003548 | $0.003767 |
| 2026-04-11 | $0.003763 | $0.003650 | $0.003876 |
| 2026-04-12 | $0.003781 | $0.003668 | $0.003895 |
| 2026-04-13 | $0.003712 | $0.003601 | $0.003823 |
| 2026-04-14 | $0.003675 | $0.003565 | $0.003786 |
| 2026-04-15 | $0.003754 | $0.003641 | $0.003866 |
| 2026-04-16 | $0.003647 | $0.003537 | $0.003756 |
| 2026-04-17 | $0.003652 | $0.003543 | $0.003762 |
| 2026-04-18 | $0.003721 | $0.003609 | $0.003832 |
| 2026-04-19 | $0.003655 | $0.003546 | $0.003765 |
| 2026-04-20 | $0.003612 | $0.003504 | $0.003721 |
| 2026-04-21 | $0.003613 | $0.003505 | $0.003722 |
| 2026-04-22 | $0.003572 | $0.003465 | $0.003680 |
| 2026-04-23 | $0.003469 | $0.003365 | $0.003573 |
| 2026-04-24 | $0.003384 | $0.003282 | $0.003485 |
| 2026-04-25 | $0.003481 | $0.003377 | $0.003586 |
| 2026-04-26 | $0.003458 | $0.003354 | $0.003562 |
| 2026-04-27 | $0.003374 | $0.003273 | $0.003476 |
| 2026-04-28 | $0.003396 | $0.003294 | $0.003498 |
| 2026-04-29 | $0.003384 | $0.003283 | $0.003486 |
| 2026-04-30 | $0.003287 | $0.003188 | $0.003385 |
| 2026 May | |||
| 2026-05-01 | $0.003228 | $0.003132 | $0.003325 |
| 2026-05-02 | $0.003241 | $0.003144 | $0.003339 |
| 2026-05-03 | $0.003258 | $0.003160 | $0.003355 |
| 2026-05-04 | $0.003345 | $0.003245 | $0.003445 |
| 2026-05-05 | $0.003316 | $0.003216 | $0.003415 |
| 2026-05-06 | $0.003256 | $0.003158 | $0.003353 |
| 2026-05-07 | $0.003272 | $0.003173 | $0.003370 |
| 2026-05-08 | $0.003341 | $0.003241 | $0.003441 |
| 2026-05-09 | $0.003385 | $0.003284 | $0.003487 |
| 2026-05-10 | $0.003321 | $0.003221 | $0.003420 |
| 2026-05-11 | $0.003315 | $0.003216 | $0.003415 |
| 2026-05-12 | $0.003322 | $0.003222 | $0.003422 |
| 2026-05-13 | $0.003306 | $0.003207 | $0.003405 |
| 2026-05-14 | $0.003249 | $0.003151 | $0.003346 |
| 2026-05-15 | $0.003196 | $0.003100 | $0.003292 |
| 2026-05-16 | $0.003203 | $0.003107 | $0.003300 |
| 2026-05-17 | $0.003234 | $0.003137 | $0.003331 |
| 2026-05-18 | $0.003308 | $0.003209 | $0.003408 |
| 2026-05-19 | $0.003364 | $0.003263 | $0.003465 |
| 2026-05-20 | $0.003351 | $0.003251 | $0.003452 |
| 2026-05-21 | $0.003327 | $0.003227 | $0.003427 |
| 2026-05-22 | $0.003324 | $0.003224 | $0.003424 |
| 2026-05-23 | $0.003420 | $0.003318 | $0.003523 |
| 2026-05-24 | $0.003519 | $0.003414 | $0.003625 |
| 2026-05-25 | $0.003418 | $0.003315 | $0.003520 |
| 2026-05-26 | $0.003385 | $0.003283 | $0.003486 |
| 2026-05-27 | $0.003287 | $0.003188 | $0.003386 |
| 2026-05-28 | $0.003382 | $0.003281 | $0.003483 |
| 2026-05-29 | $0.003299 | $0.003200 | $0.003398 |
| 2026-05-30 | $0.003203 | $0.003107 | $0.003300 |
| 2026-05-31 | $0.003256 | $0.003158 | $0.003354 |
| 2026 June | |||
| 2026-06-01 | $0.003332 | $0.003232 | $0.003432 |
| 2026-06-02 | $0.003291 | $0.003192 | $0.003389 |
| 2026-06-03 | $0.003327 | $0.003227 | $0.003427 |
| 2026-06-04 | $0.003277 | $0.003179 | $0.003376 |
| 2026-06-05 | $0.003306 | $0.003207 | $0.003405 |
| 2026-06-06 | $0.003280 | $0.003181 | $0.003378 |
| 2026-06-07 | $0.003243 | $0.003146 | $0.003340 |
| 2026-06-08 | $0.003261 | $0.003163 | $0.003359 |
| 2026-06-09 | $0.003242 | $0.003145 | $0.003339 |
| 2026-06-10 | $0.003253 | $0.003155 | $0.003351 |
| 2026-06-11 | $0.003260 | $0.003162 | $0.003358 |
| 2026-06-12 | $0.003284 | $0.003186 | $0.003383 |
| 2026-06-13 | $0.003245 | $0.003147 | $0.003342 |
| 2026-06-14 | $0.003249 | $0.003151 | $0.003346 |
| 2026-06-15 | $0.003242 | $0.003145 | $0.003340 |
| 2026-06-16 | $0.003252 | $0.003154 | $0.003350 |
| 2026-06-17 | $0.003246 | $0.003148 | $0.003343 |
| 2026-06-18 | $0.003237 | $0.003140 | $0.003334 |
| 2026-06-19 | $0.003165 | $0.003070 | $0.003260 |
| 2026-06-20 | $0.003138 | $0.003043 | $0.003232 |
| 2026-06-21 | $0.003059 | $0.002968 | $0.003151 |
| 2026-06-22 | $0.003097 | $0.003004 | $0.003190 |
| 2026-06-23 | $0.003107 | $0.003013 | $0.003200 |
| 2026-06-24 | $0.003108 | $0.003014 | $0.003201 |
| 2026-06-25 | $0.003064 | $0.002972 | $0.003155 |
| 2026-06-26 | $0.003066 | $0.002974 | $0.003158 |
| 2026-06-27 | $0.002981 | $0.002892 | $0.003071 |
| 2026-06-28 | $0.003004 | $0.002914 | $0.003094 |
| 2026-06-29 | $0.002943 | $0.002854 | $0.003031 |
| 2026-06-30 | $0.003015 | $0.002925 | $0.003106 |
| 2026 July | |||
| 2026-07-01 | $0.002962 | $0.002874 | $0.003051 |
| 2026-07-02 | $0.002984 | $0.002895 | $0.003074 |
| 2026-07-03 | $0.002986 | $0.002896 | $0.003076 |
| 2026-07-04 | $0.002975 | $0.002886 | $0.003064 |
| 2026-07-05 | $0.002925 | $0.002837 | $0.003013 |
| 2026-07-06 | $0.002841 | $0.002755 | $0.002926 |
| 2026-07-07 | $0.002759 | $0.002676 | $0.002841 |
| 2026-07-08 | $0.002680 | $0.002600 | $0.002761 |
| 2026-07-09 | $0.002724 | $0.002642 | $0.002806 |
| 2026-07-10 | $0.002727 | $0.002646 | $0.002809 |
| 2026-07-11 | $0.002765 | $0.002682 | $0.002848 |
| 2026-07-12 | $0.002799 | $0.002715 | $0.002883 |
| 2026-07-13 | $0.002718 | $0.002636 | $0.002799 |
| 2026-07-14 | $0.002718 | $0.002636 | $0.002799 |
| 2026-07-15 | $0.002690 | $0.002609 | $0.002771 |
| 2026-07-16 | $0.002680 | $0.002600 | $0.002761 |
| 2026-07-17 | $0.002603 | $0.002525 | $0.002681 |
| 2026-07-18 | $0.002571 | $0.002494 | $0.002648 |
| 2026-07-19 | $0.002614 | $0.002535 | $0.002692 |
| 2026-07-20 | $0.002565 | $0.002488 | $0.002642 |
| 2026-07-21 | $0.002575 | $0.002498 | $0.002652 |
| 2026-07-22 | $0.002581 | $0.002504 | $0.002659 |
| 2026-07-23 | $0.002581 | $0.002504 | $0.002659 |
| 2026-07-24 | $0.002586 | $0.002508 | $0.002663 |
| 2026-07-25 | $0.002643 | $0.002564 | $0.002722 |
| 2026-07-26 | $0.002683 | $0.002602 | $0.002763 |
| 2026-07-27 | $0.002660 | $0.002580 | $0.002740 |
| 2026-07-28 | $0.002714 | $0.002633 | $0.002796 |
| 2026-07-29 | $0.002682 | $0.002602 | $0.002763 |
| 2026-07-30 | $0.002738 | $0.002656 | $0.002820 |
| 2026-07-31 | $0.002659 | $0.002580 | $0.002739 |
| 2026 August | |||
| 2026-08-01 | $0.002620 | $0.002542 | $0.002699 |
| 2026-08-02 | $0.002597 | $0.002519 | $0.002675 |
| 2026-08-03 | $0.002626 | $0.002547 | $0.002704 |
| 2026-08-04 | $0.002687 | $0.002606 | $0.002768 |
| 2026-08-05 | $0.002663 | $0.002583 | $0.002743 |
| 2026-08-06 | $0.002655 | $0.002575 | $0.002735 |
| 2026-08-07 | $0.002620 | $0.002541 | $0.002699 |
| 2026-08-08 | $0.002602 | $0.002524 | $0.002680 |
| 2026-08-09 | $0.002527 | $0.002451 | $0.002603 |
| 2026-08-10 | $0.002533 | $0.002457 | $0.002609 |
| 2026-08-11 | $0.002487 | $0.002413 | $0.002562 |
| 2026-08-12 | $0.002559 | $0.002482 | $0.002636 |
| 2026-08-13 | $0.002568 | $0.002491 | $0.002645 |
| 2026-08-14 | $0.002576 | $0.002498 | $0.002653 |
| 2026-08-15 | $0.002641 | $0.002561 | $0.002720 |
| 2026-08-16 | $0.002586 | $0.002509 | $0.002664 |
| 2026-08-17 | $0.002586 | $0.002508 | $0.002663 |
| 2026-08-18 | $0.002660 | $0.002581 | $0.002740 |
| 2026-08-19 | $0.002622 | $0.002544 | $0.002701 |
| 2026-08-20 | $0.002636 | $0.002557 | $0.002715 |
| 2026-08-21 | $0.002631 | $0.002552 | $0.002710 |
| 2026-08-22 | $0.002560 | $0.002483 | $0.002637 |
| 2026-08-23 | $0.002606 | $0.002528 | $0.002684 |
| 2026-08-24 | $0.002531 | $0.002455 | $0.002607 |
| 2026-08-25 | $0.002458 | $0.002384 | $0.002531 |
| 2026-08-26 | $0.002468 | $0.002394 | $0.002542 |
| 2026-08-27 | $0.002540 | $0.002464 | $0.002616 |
| 2026-08-28 | $0.002600 | $0.002522 | $0.002678 |
| 2026-08-29 | $0.002525 | $0.002449 | $0.002601 |
| 2026-08-30 | $0.002452 | $0.002378 | $0.002526 |
| 2026-08-31 | $0.002466 | $0.002392 | $0.002540 |
| 2026 September | |||
| 2026-09-01 | $0.002464 | $0.002390 | $0.002538 |
| 2026-09-02 | $0.002393 | $0.002321 | $0.002465 |
| 2026-09-03 | $0.002442 | $0.002369 | $0.002515 |
| 2026-09-04 | $0.002478 | $0.002403 | $0.002552 |
| 2026-09-05 | $0.002456 | $0.002383 | $0.002530 |
| 2026-09-06 | $0.002406 | $0.002334 | $0.002478 |
| 2026-09-07 | $0.002476 | $0.002402 | $0.002550 |
| 2026-09-08 | $0.002547 | $0.002471 | $0.002624 |
| 2026-09-09 | $0.002474 | $0.002400 | $0.002548 |
| 2026-09-10 | $0.002545 | $0.002469 | $0.002622 |
| 2026-09-11 | $0.002502 | $0.002427 | $0.002577 |
| 2026-09-12 | $0.002506 | $0.002431 | $0.002582 |
| 2026-09-13 | $0.002452 | $0.002379 | $0.002526 |
| 2026-09-14 | $0.002404 | $0.002332 | $0.002476 |
| 2026-09-15 | $0.002473 | $0.002399 | $0.002548 |
| 2026-09-16 | $0.002402 | $0.002330 | $0.002474 |
| 2026-09-17 | $0.002415 | $0.002343 | $0.002488 |
| 2026-09-18 | $0.002426 | $0.002353 | $0.002499 |
| 2026-09-19 | $0.002426 | $0.002353 | $0.002499 |
| 2026-09-20 | $0.002356 | $0.002285 | $0.002427 |
| 2026-09-21 | $0.002337 | $0.002267 | $0.002407 |
| 2026-09-22 | $0.002316 | $0.002246 | $0.002385 |
| 2026-09-23 | $0.002278 | $0.002209 | $0.002346 |
| 2026-09-24 | $0.002261 | $0.002193 | $0.002329 |
| 2026-09-25 | $0.002230 | $0.002163 | $0.002296 |
| 2026-09-26 | $0.002231 | $0.002164 | $0.002297 |
| 2026-09-27 | $0.002166 | $0.002101 | $0.002231 |
| 2026-09-28 | $0.002229 | $0.002162 | $0.002296 |
| 2026-09-29 | $0.002229 | $0.002162 | $0.002296 |
| 2026-09-30 | $0.002186 | $0.002121 | $0.002252 |
| 2026 October | |||
| 2026-10-01 | $0.002249 | $0.002182 | $0.002317 |
| 2026-10-02 | $0.002220 | $0.002154 | $0.002287 |
| 2026-10-03 | $0.002210 | $0.002143 | $0.002276 |
| 2026-10-04 | $0.002161 | $0.002096 | $0.002226 |
| 2026-10-05 | $0.002111 | $0.002048 | $0.002175 |
| 2026-10-06 | $0.002071 | $0.002008 | $0.002133 |
| 2026-10-07 | $0.002033 | $0.001972 | $0.002094 |
| 2026-10-08 | $0.002009 | $0.001949 | $0.002070 |
| 2026-10-09 | $0.002029 | $0.001968 | $0.002090 |
| 2026-10-10 | $0.002061 | $0.002000 | $0.002123 |
| 2026-10-11 | $0.002002 | $0.001942 | $0.002062 |
| 2026-10-12 | $0.001981 | $0.001921 | $0.002040 |
| 2026-10-13 | $0.001985 | $0.001925 | $0.002044 |
| 2026-10-14 | $0.001953 | $0.001895 | $0.002012 |
| 2026-10-15 | $0.001956 | $0.001898 | $0.002015 |
| 2026-10-16 | $0.001937 | $0.001879 | $0.001996 |
| 2026-10-17 | $0.001970 | $0.001911 | $0.002029 |
| 2026-10-18 | $0.001960 | $0.001902 | $0.002019 |
| 2026-10-19 | $0.001972 | $0.001913 | $0.002031 |
| 2026-10-20 | $0.001979 | $0.001919 | $0.002038 |
| 2026-10-21 | $0.001950 | $0.001891 | $0.002008 |
| 2026-10-22 | $0.001947 | $0.001888 | $0.002005 |
| 2026-10-23 | $0.002003 | $0.001943 | $0.002063 |
| 2026-10-24 | $0.001986 | $0.001927 | $0.002046 |
| 2026-10-25 | $0.002024 | $0.001963 | $0.002085 |
| 2026-10-26 | $0.002042 | $0.001981 | $0.002103 |
| 2026-10-27 | $0.002011 | $0.001950 | $0.002071 |
| 2026-10-28 | $0.002069 | $0.002007 | $0.002131 |
| 2026-10-29 | $0.002059 | $0.001997 | $0.002121 |
| 2026-10-30 | $0.002118 | $0.002055 | $0.002182 |
| 2026-10-31 | $0.002066 | $0.002004 | $0.002128 |
| 2026 November | |||
| 2026-11-01 | $0.002126 | $0.002062 | $0.002189 |
| 2026-11-02 | $0.002099 | $0.002036 | $0.002162 |
| 2026-11-03 | $0.002159 | $0.002095 | $0.002224 |