Current Tokenomy price: ▲ 0.00753213 USD (+0,55%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-27 | $0.007300 | $0.007081 | $0.007519 |
| 2025-10-28 | $0.007165 | $0.006950 | $0.007380 |
| 2025-10-29 | $0.006949 | $0.006741 | $0.007158 |
| 2025-10-30 | $0.006983 | $0.006773 | $0.007192 |
| 2025-10-31 | $0.006991 | $0.006781 | $0.007201 |
| 2025 November | |||
| 2025-11-01 | $0.006942 | $0.006733 | $0.007150 |
| 2025-11-02 | $0.006732 | $0.006530 | $0.006934 |
| 2025-11-03 | $0.006529 | $0.006333 | $0.006725 |
| 2025-11-04 | $0.006332 | $0.006142 | $0.006522 |
| 2025-11-05 | $0.006525 | $0.006329 | $0.006721 |
| 2025-11-06 | $0.006328 | $0.006138 | $0.006518 |
| 2025-11-07 | $0.006340 | $0.006150 | $0.006530 |
| 2025-11-08 | $0.006322 | $0.006133 | $0.006512 |
| 2025-11-09 | $0.006240 | $0.006053 | $0.006428 |
| 2025-11-10 | $0.006298 | $0.006109 | $0.006487 |
| 2025-11-11 | $0.006108 | $0.005925 | $0.006292 |
| 2025-11-12 | $0.006001 | $0.005821 | $0.006181 |
| 2025-11-13 | $0.006035 | $0.005854 | $0.006216 |
| 2025-11-14 | $0.006036 | $0.005854 | $0.006217 |
| 2025-11-15 | $0.006075 | $0.005893 | $0.006258 |
| 2025-11-16 | $0.006123 | $0.005939 | $0.006306 |
| 2025-11-17 | $0.005978 | $0.005799 | $0.006157 |
| 2025-11-18 | $0.005893 | $0.005716 | $0.006070 |
| 2025-11-19 | $0.005943 | $0.005765 | $0.006122 |
| 2025-11-20 | $0.005951 | $0.005773 | $0.006130 |
| 2025-11-21 | $0.006120 | $0.005937 | $0.006304 |
| 2025-11-22 | $0.006159 | $0.005974 | $0.006344 |
| 2025-11-23 | $0.006283 | $0.006095 | $0.006472 |
| 2025-11-24 | $0.006154 | $0.005969 | $0.006339 |
| 2025-11-25 | $0.005968 | $0.005789 | $0.006147 |
| 2025-11-26 | $0.006070 | $0.005888 | $0.006253 |
| 2025-11-27 | $0.006040 | $0.005859 | $0.006222 |
| 2025-11-28 | $0.006067 | $0.005885 | $0.006249 |
| 2025-11-29 | $0.006177 | $0.005991 | $0.006362 |
| 2025-11-30 | $0.006012 | $0.005831 | $0.006192 |
| 2025 December | |||
| 2025-12-01 | $0.006044 | $0.005863 | $0.006225 |
| 2025-12-02 | $0.006115 | $0.005931 | $0.006298 |
| 2025-12-03 | $0.005977 | $0.005797 | $0.006156 |
| 2025-12-04 | $0.005985 | $0.005805 | $0.006164 |
| 2025-12-05 | $0.006001 | $0.005821 | $0.006181 |
| 2025-12-06 | $0.005991 | $0.005812 | $0.006171 |
| 2025-12-07 | $0.005910 | $0.005733 | $0.006087 |
| 2025-12-08 | $0.005732 | $0.005560 | $0.005904 |
| 2025-12-09 | $0.005736 | $0.005563 | $0.005908 |
| 2025-12-10 | $0.005659 | $0.005489 | $0.005829 |
| 2025-12-11 | $0.005803 | $0.005629 | $0.005977 |
| 2025-12-12 | $0.005910 | $0.005732 | $0.006087 |
| 2025-12-13 | $0.005862 | $0.005686 | $0.006038 |
| 2025-12-14 | $0.005937 | $0.005759 | $0.006115 |
| 2025-12-15 | $0.006000 | $0.005820 | $0.006180 |
| 2025-12-16 | $0.006137 | $0.005953 | $0.006321 |
| 2025-12-17 | $0.006108 | $0.005925 | $0.006292 |
| 2025-12-18 | $0.006170 | $0.005985 | $0.006355 |
| 2025-12-19 | $0.006131 | $0.005947 | $0.006315 |
| 2025-12-20 | $0.005946 | $0.005768 | $0.006124 |
| 2025-12-21 | $0.005875 | $0.005699 | $0.006052 |
| 2025-12-22 | $0.005698 | $0.005527 | $0.005869 |
| 2025-12-23 | $0.005759 | $0.005586 | $0.005932 |
| 2025-12-24 | $0.005777 | $0.005604 | $0.005951 |
| 2025-12-25 | $0.005790 | $0.005616 | $0.005964 |
| 2025-12-26 | $0.005813 | $0.005638 | $0.005987 |
| 2025-12-27 | $0.005915 | $0.005738 | $0.006093 |
| 2025-12-28 | $0.006095 | $0.005912 | $0.006278 |
| 2025-12-29 | $0.006281 | $0.006092 | $0.006469 |
| 2025-12-30 | $0.006183 | $0.005998 | $0.006369 |
| 2025-12-31 | $0.006062 | $0.005880 | $0.006244 |