Current TokenPocket price: ▼ 0.016158 USD (-4,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.016980 | $0.016471 | $0.017490 |
2025-08-11 | $0.016896 | $0.016389 | $0.017403 |
2025-08-12 | $0.017289 | $0.016770 | $0.017807 |
2025-08-13 | $0.017253 | $0.016735 | $0.017771 |
2025-08-14 | $0.018018 | $0.017477 | $0.018558 |
2025-08-15 | $0.017396 | $0.016875 | $0.017918 |
2025-08-16 | $0.016653 | $0.016153 | $0.017152 |
2025-08-17 | $0.015941 | $0.015463 | $0.016419 |
2025-08-18 | $0.015260 | $0.014802 | $0.015717 |
2025-08-19 | $0.015695 | $0.015224 | $0.016166 |
2025-08-20 | $0.015803 | $0.015329 | $0.016278 |
2025-08-21 | $0.016482 | $0.015988 | $0.016977 |
2025-08-22 | $0.015778 | $0.015304 | $0.016251 |
2025-08-23 | $0.016099 | $0.015616 | $0.016582 |
2025-08-24 | $0.015411 | $0.014949 | $0.015873 |
2025-08-25 | $0.015920 | $0.015442 | $0.016397 |
2025-08-26 | $0.015479 | $0.015014 | $0.015943 |
2025-08-27 | $0.015923 | $0.015445 | $0.016400 |
2025-08-28 | $0.015870 | $0.015394 | $0.016346 |
2025-08-29 | $0.016401 | $0.015909 | $0.016893 |
2025-08-30 | $0.017128 | $0.016614 | $0.017642 |
2025-08-31 | $0.017887 | $0.017351 | $0.018424 |
2025 September | |||
2025-09-01 | $0.017123 | $0.016609 | $0.017636 |
2025-09-02 | $0.016391 | $0.015899 | $0.016882 |
2025-09-03 | $0.017117 | $0.016604 | $0.017631 |
2025-09-04 | $0.017876 | $0.017340 | $0.018412 |
2025-09-05 | $0.018669 | $0.018109 | $0.019229 |
2025-09-06 | $0.017871 | $0.017335 | $0.018407 |
2025-09-07 | $0.017107 | $0.016594 | $0.017620 |
2025-09-08 | $0.016602 | $0.016104 | $0.017100 |
2025-09-09 | $0.015964 | $0.015485 | $0.016443 |
2025-09-10 | $0.015282 | $0.014823 | $0.015740 |
2025-09-11 | $0.015463 | $0.014999 | $0.015927 |
2025-09-12 | $0.014802 | $0.014358 | $0.015246 |
2025-09-13 | $0.014712 | $0.014271 | $0.015153 |
2025-09-14 | $0.014486 | $0.014051 | $0.014921 |
2025-09-15 | $0.015128 | $0.014674 | $0.015582 |
2025-09-16 | $0.015023 | $0.014573 | $0.015474 |
2025-09-17 | $0.014966 | $0.014517 | $0.015415 |
2025-09-18 | $0.014837 | $0.014392 | $0.015282 |
2025-09-19 | $0.014325 | $0.013895 | $0.014754 |
2025-09-20 | $0.013844 | $0.013429 | $0.014260 |
2025-09-21 | $0.014458 | $0.014024 | $0.014892 |
2025-09-22 | $0.013840 | $0.013425 | $0.014255 |
2025-09-23 | $0.013890 | $0.013473 | $0.014306 |
2025-09-24 | $0.013296 | $0.012897 | $0.013695 |
2025-09-25 | $0.013791 | $0.013378 | $0.014205 |
2025-09-26 | $0.014017 | $0.013596 | $0.014437 |
2025-09-27 | $0.013854 | $0.013438 | $0.014270 |
2025-09-28 | $0.013713 | $0.013301 | $0.014124 |
2025-09-29 | $0.014281 | $0.013853 | $0.014710 |
2025-09-30 | $0.013982 | $0.013563 | $0.014402 |
2025 October | |||
2025-10-01 | $0.013567 | $0.013160 | $0.013974 |
2025-10-02 | $0.012987 | $0.012598 | $0.013377 |
2025-10-03 | $0.013066 | $0.012674 | $0.013458 |
2025-10-04 | $0.012747 | $0.012365 | $0.013130 |
2025-10-05 | $0.013312 | $0.012913 | $0.013712 |
2025-10-06 | $0.012743 | $0.012361 | $0.013126 |
2025-10-07 | $0.012199 | $0.011833 | $0.012565 |
2025-10-08 | $0.012200 | $0.011834 | $0.012566 |
2025-10-09 | $0.012709 | $0.012327 | $0.013090 |
2025-10-10 | $0.012165 | $0.011800 | $0.012530 |
2025-10-11 | $0.012705 | $0.012324 | $0.013086 |
2025-10-12 | $0.013091 | $0.012698 | $0.013484 |
2025-10-13 | $0.012694 | $0.012313 | $0.013075 |
2025-10-14 | $0.013257 | $0.012859 | $0.013655 |
2025-10-15 | $0.012942 | $0.012554 | $0.013330 |
2025-10-16 | $0.013516 | $0.013110 | $0.013921 |
2025-10-17 | $0.014115 | $0.013691 | $0.014538 |
2025-10-18 | $0.014478 | $0.014043 | $0.014912 |
2025-10-19 | $0.015023 | $0.014572 | $0.015473 |
2025-10-20 | $0.014990 | $0.014540 | $0.015440 |
2025-10-21 | $0.015571 | $0.015103 | $0.016038 |
2025-10-22 | $0.016261 | $0.015773 | $0.016749 |
2025-10-23 | $0.016982 | $0.016472 | $0.017491 |
2025-10-24 | $0.017734 | $0.017202 | $0.018266 |
2025-10-25 | $0.017676 | $0.017146 | $0.018207 |
2025-10-26 | $0.017579 | $0.017052 | $0.018106 |
2025-10-27 | $0.017429 | $0.016906 | $0.017952 |
2025-10-28 | $0.016706 | $0.016205 | $0.017207 |
2025-10-29 | $0.015992 | $0.015512 | $0.016472 |
2025-10-30 | $0.015953 | $0.015474 | $0.016431 |
2025-10-31 | $0.016465 | $0.015971 | $0.016959 |
2025 November | |||
2025-11-01 | $0.015762 | $0.015289 | $0.016234 |
2025-11-02 | $0.015363 | $0.014902 | $0.015824 |
2025-11-03 | $0.014706 | $0.014265 | $0.015147 |
2025-11-04 | $0.014699 | $0.014258 | $0.015140 |
2025-11-05 | $0.014844 | $0.014399 | $0.015290 |
2025-11-06 | $0.014210 | $0.013784 | $0.014636 |
2025-11-07 | $0.014197 | $0.013771 | $0.014623 |
2025-11-08 | $0.014796 | $0.014353 | $0.015240 |
2025-11-09 | $0.015452 | $0.014989 | $0.015916 |
2025-11-10 | $0.014792 | $0.014348 | $0.015236 |
2025-11-11 | $0.015278 | $0.014820 | $0.015736 |
2025-11-12 | $0.015955 | $0.015477 | $0.016434 |
2025-11-13 | $0.015273 | $0.014815 | $0.015731 |
2025-11-14 | $0.015453 | $0.014989 | $0.015916 |
2025-11-15 | $0.016138 | $0.015653 | $0.016622 |
2025-11-16 | $0.016260 | $0.015773 | $0.016748 |
2025-11-17 | $0.015565 | $0.015098 | $0.016032 |
2025-11-18 | $0.016181 | $0.015696 | $0.016666 |
2025-11-19 | $0.016898 | $0.016391 | $0.017405 |
2025-11-20 | $0.017647 | $0.017118 | $0.018177 |
2025-11-21 | $0.016893 | $0.016386 | $0.017400 |
2025-11-22 | $0.017642 | $0.017113 | $0.018171 |
2025-11-23 | $0.018424 | $0.017871 | $0.018977 |
2025-11-24 | $0.017636 | $0.017107 | $0.018166 |
2025-11-25 | $0.016883 | $0.016376 | $0.017389 |
2025-11-26 | $0.016350 | $0.015859 | $0.016840 |
2025-11-27 | $0.017074 | $0.016562 | $0.017587 |
2025-11-28 | $0.016974 | $0.016465 | $0.017483 |
2025-11-29 | $0.017726 | $0.017195 | $0.018258 |
2025-11-30 | $0.016969 | $0.016460 | $0.017478 |
2025 December | |||
2025-12-01 | $0.017406 | $0.016884 | $0.017928 |
2025-12-02 | $0.017533 | $0.017007 | $0.018059 |
2025-12-03 | $0.016783 | $0.016280 | $0.017287 |
2025-12-04 | $0.017527 | $0.017001 | $0.018053 |
2025-12-05 | $0.017316 | $0.016796 | $0.017835 |
2025-12-06 | $0.016576 | $0.016078 | $0.017073 |
2025-12-07 | $0.016837 | $0.016332 | $0.017343 |
2025-12-08 | $0.016118 | $0.015634 | $0.016601 |
2025-12-09 | $0.016163 | $0.015678 | $0.016648 |
2025-12-10 | $0.016232 | $0.015745 | $0.016719 |
2025-12-11 | $0.016482 | $0.015988 | $0.016977 |
2025-12-12 | $0.017213 | $0.016696 | $0.017729 |
2025-12-13 | $0.016477 | $0.015983 | $0.016971 |
2025-12-14 | $0.016679 | $0.016179 | $0.017180 |
2025-12-15 | $0.017419 | $0.016896 | $0.017941 |
2025-12-16 | $0.017436 | $0.016913 | $0.017959 |
2025-12-17 | $0.016691 | $0.016190 | $0.017192 |
2025-12-18 | $0.015978 | $0.015498 | $0.016457 |
2025-12-19 | $0.016686 | $0.016185 | $0.017186 |
2025-12-20 | $0.015973 | $0.015493 | $0.016452 |
2025-12-21 | $0.015290 | $0.014831 | $0.015749 |
2025-12-22 | $0.014636 | $0.014197 | $0.015075 |
2025-12-23 | $0.014862 | $0.014416 | $0.015308 |
2025-12-24 | $0.015521 | $0.015055 | $0.015986 |
2025-12-25 | $0.015329 | $0.014869 | $0.015789 |
2025-12-26 | $0.015620 | $0.015152 | $0.016089 |
2025-12-27 | $0.016011 | $0.015530 | $0.016491 |
2025-12-28 | $0.015326 | $0.014867 | $0.015786 |
2025-12-29 | $0.014962 | $0.014513 | $0.015411 |
2025-12-30 | $0.015625 | $0.015156 | $0.016094 |
2025-12-31 | $0.015720 | $0.015248 | $0.016191 |