Current TokoQrt price: â–¼ 0.498920 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.475891 | $0.461615 | $0.490168 |
| 2027-01-02 | $0.475885 | $0.461608 | $0.490161 |
| 2027-01-03 | $0.476099 | $0.461816 | $0.490382 |
| 2027-01-04 | $0.475853 | $0.461578 | $0.490129 |
| 2027-01-05 | $0.475888 | $0.461612 | $0.490165 |
| 2027-01-06 | $0.475879 | $0.461602 | $0.490155 |
| 2027-01-07 | $0.476214 | $0.461928 | $0.490501 |
| 2027-01-08 | $0.475983 | $0.461703 | $0.490262 |
| 2027-01-09 | $0.475885 | $0.461609 | $0.490162 |
| 2027-01-10 | $0.475743 | $0.461471 | $0.490015 |
| 2027-01-11 | $0.475841 | $0.461565 | $0.490116 |
| 2027-01-12 | $0.475755 | $0.461482 | $0.490027 |
| 2027-01-13 | $0.475694 | $0.461423 | $0.489965 |
| 2027-01-14 | $0.475598 | $0.461330 | $0.489866 |
| 2027-01-15 | $0.475581 | $0.461313 | $0.489848 |
| 2027-01-16 | $0.475640 | $0.461371 | $0.489909 |
| 2027-01-17 | $0.475626 | $0.461357 | $0.489895 |
| 2027-01-18 | $0.475489 | $0.461225 | $0.489754 |
| 2027-01-19 | $0.475630 | $0.461361 | $0.489899 |
| 2027-01-20 | $0.475475 | $0.461210 | $0.489739 |
| 2027-01-21 | $0.475549 | $0.461283 | $0.489816 |
| 2027-01-22 | $0.475582 | $0.461314 | $0.489849 |
| 2027-01-23 | $0.475738 | $0.461466 | $0.490010 |
| 2027-01-24 | $0.475781 | $0.461507 | $0.490054 |
| 2027-01-25 | $0.475617 | $0.461348 | $0.489885 |
| 2027-01-26 | $0.475814 | $0.461540 | $0.490088 |
| 2027-01-27 | $0.475756 | $0.461484 | $0.490029 |
| 2027-01-28 | $0.475978 | $0.461699 | $0.490258 |
| 2027-01-29 | $0.475790 | $0.461516 | $0.490064 |
| 2027-01-30 | $0.475646 | $0.461377 | $0.489916 |
| 2027-01-31 | $0.480404 | $0.465991 | $0.494816 |
| 2027 February | |||
| 2027-02-01 | $0.480459 | $0.466045 | $0.494872 |
| 2027-02-02 | $0.480376 | $0.465965 | $0.494787 |
| 2027-02-03 | $0.480536 | $0.466120 | $0.494952 |
| 2027-02-04 | $0.480358 | $0.465947 | $0.494768 |
| 2027-02-05 | $0.480402 | $0.465990 | $0.494814 |
| 2027-02-06 | $0.480299 | $0.465890 | $0.494707 |
| 2027-02-07 | $0.480256 | $0.465848 | $0.494663 |
| 2027-02-08 | $0.480313 | $0.465904 | $0.494723 |
| 2027-02-09 | $0.480172 | $0.465766 | $0.494577 |
| 2027-02-10 | $0.480401 | $0.465989 | $0.494813 |
| 2027-02-11 | $0.480379 | $0.465968 | $0.494791 |
| 2027-02-12 | $0.480355 | $0.465944 | $0.494766 |
| 2027-02-13 | $0.480395 | $0.465983 | $0.494806 |
| 2027-02-14 | $0.480112 | $0.465708 | $0.494515 |
| 2027-02-15 | $0.480481 | $0.466067 | $0.494896 |
| 2027-02-16 | $0.480273 | $0.465864 | $0.494681 |
| 2027-02-17 | $0.480272 | $0.465863 | $0.494680 |
| 2027-02-18 | $0.480383 | $0.465971 | $0.494794 |
| 2027-02-19 | $0.480405 | $0.465993 | $0.494817 |
| 2027-02-20 | $0.480319 | $0.465910 | $0.494729 |
| 2027-02-21 | $0.480210 | $0.465804 | $0.494616 |
| 2027-02-22 | $0.480083 | $0.465681 | $0.494486 |
| 2027-02-23 | $0.479906 | $0.465509 | $0.494303 |
| 2027-02-24 | $0.479949 | $0.465550 | $0.494347 |
| 2027-02-25 | $0.480406 | $0.465994 | $0.494818 |
| 2027-02-26 | $0.480214 | $0.465807 | $0.494620 |
| 2027-02-27 | $0.480120 | $0.465717 | $0.494524 |
| 2027-02-28 | $0.480175 | $0.465770 | $0.494580 |
| 2027 March | |||
| 2027-03-01 | $0.480248 | $0.465841 | $0.494656 |
| 2027-03-02 | $0.480278 | $0.465869 | $0.494686 |
| 2027-03-03 | $0.480240 | $0.465833 | $0.494647 |
| 2027-03-04 | $0.480171 | $0.465766 | $0.494576 |
| 2027-03-05 | $0.480187 | $0.465781 | $0.494592 |
| 2027-03-06 | $0.480051 | $0.465650 | $0.494453 |
| 2027-03-07 | $0.479970 | $0.465571 | $0.494369 |
| 2027-03-08 | $0.480022 | $0.465622 | $0.494423 |
| 2027-03-09 | $0.479799 | $0.465405 | $0.494193 |
| 2027-03-10 | $0.480131 | $0.465727 | $0.494535 |
| 2027-03-11 | $0.479409 | $0.465026 | $0.493791 |
| 2027-03-12 | $0.479673 | $0.465283 | $0.494063 |
| 2027-03-13 | $0.479684 | $0.465293 | $0.494074 |
| 2027-03-14 | $0.479978 | $0.465579 | $0.494377 |
| 2027-03-15 | $0.480173 | $0.465768 | $0.494578 |
| 2027-03-16 | $0.480134 | $0.465730 | $0.494538 |
| 2027-03-17 | $0.479704 | $0.465312 | $0.494095 |
| 2027-03-18 | $0.480046 | $0.465645 | $0.494447 |
| 2027-03-19 | $0.480199 | $0.465794 | $0.494605 |
| 2027-03-20 | $0.480346 | $0.465936 | $0.494757 |
| 2027-03-21 | $0.480069 | $0.465667 | $0.494471 |
| 2027-03-22 | $0.480375 | $0.465964 | $0.494787 |
| 2027-03-23 | $0.480756 | $0.466333 | $0.495178 |
| 2027-03-24 | $0.480556 | $0.466139 | $0.494973 |
| 2027-03-25 | $0.480584 | $0.466167 | $0.495002 |
| 2027-03-26 | $0.480529 | $0.466113 | $0.494945 |
| 2027-03-27 | $0.480545 | $0.466129 | $0.494961 |
| 2027-03-28 | $0.480835 | $0.466410 | $0.495261 |
| 2027-03-29 | $0.480699 | $0.466278 | $0.495119 |
| 2027-03-30 | $0.480746 | $0.466324 | $0.495169 |
| 2027-03-31 | $0.480312 | $0.465903 | $0.494721 |
| 2027 April | |||
| 2027-04-01 | $0.480430 | $0.466017 | $0.494842 |
| 2027-04-02 | $0.480332 | $0.465922 | $0.494742 |
| 2027-04-03 | $0.480316 | $0.465907 | $0.494726 |
| 2027-04-04 | $0.480537 | $0.466121 | $0.494953 |
| 2027-04-05 | $0.480899 | $0.466472 | $0.495326 |
| 2027-04-06 | $0.480326 | $0.465916 | $0.494735 |
| 2027-04-07 | $0.480742 | $0.466319 | $0.495164 |
| 2027-04-08 | $0.480806 | $0.466382 | $0.495230 |
| 2027-04-09 | $0.480735 | $0.466313 | $0.495157 |
| 2027-04-10 | $0.480691 | $0.466270 | $0.495111 |
| 2027-04-11 | $0.480196 | $0.465790 | $0.494602 |
| 2027-04-12 | $0.480041 | $0.465640 | $0.494443 |
| 2027-04-13 | $0.480644 | $0.466225 | $0.495063 |
| 2027-04-14 | $0.480283 | $0.465875 | $0.494692 |
| 2027-04-15 | $0.480413 | $0.466000 | $0.494825 |
| 2027-04-16 | $0.480528 | $0.466112 | $0.494944 |
| 2027-04-17 | $0.480621 | $0.466202 | $0.495040 |
| 2027-04-18 | $0.509346 | $0.494065 | $0.524626 |
| 2027-04-19 | $0.509619 | $0.494330 | $0.524907 |
| 2027-04-20 | $0.509906 | $0.494609 | $0.525203 |
| 2027-04-21 | $0.509631 | $0.494343 | $0.524920 |
| 2027-04-22 | $0.509842 | $0.494547 | $0.525138 |
| 2027-04-23 | $0.509573 | $0.494286 | $0.524861 |
| 2027-04-24 | $0.509535 | $0.494249 | $0.524821 |
| 2027-04-25 | $0.509401 | $0.494118 | $0.524683 |
| 2027-04-26 | $0.509517 | $0.494231 | $0.524802 |
| 2027-04-27 | $0.509450 | $0.494167 | $0.524734 |
| 2027-04-28 | $0.509194 | $0.493918 | $0.524470 |
| 2027-04-29 | $0.509220 | $0.493943 | $0.524496 |
| 2027-04-30 | $0.509025 | $0.493754 | $0.524296 |
| 2027 May | |||
| 2027-05-01 | $0.508968 | $0.493699 | $0.524237 |
| 2027-05-02 | $0.509286 | $0.494007 | $0.524564 |
| 2027-05-03 | $0.509212 | $0.493935 | $0.524488 |
| 2027-05-04 | $0.508859 | $0.493593 | $0.524124 |
| 2027-05-05 | $0.508916 | $0.493648 | $0.524183 |
| 2027-05-06 | $0.509286 | $0.494008 | $0.524565 |
| 2027-05-07 | $0.539724 | $0.523532 | $0.555916 |
| 2027-05-08 | $0.539302 | $0.523123 | $0.555482 |
| 2027-05-09 | $0.539089 | $0.522916 | $0.555262 |
| 2027-05-10 | $0.539370 | $0.523189 | $0.555551 |
| 2027-05-11 | $0.538856 | $0.522690 | $0.555021 |
| 2027-05-12 | $0.538712 | $0.522550 | $0.554873 |
| 2027-05-13 | $0.538579 | $0.522422 | $0.554737 |
| 2027-05-14 | $0.538360 | $0.522209 | $0.554511 |
| 2027-05-15 | $0.538313 | $0.522164 | $0.554463 |
| 2027-05-16 | $0.538306 | $0.522157 | $0.554455 |
| 2027-05-17 | $0.538193 | $0.522047 | $0.554339 |
| 2027-05-18 | $0.538146 | $0.522001 | $0.554290 |
| 2027-05-19 | $0.538806 | $0.522642 | $0.554970 |
| 2027-05-20 | $0.539086 | $0.522913 | $0.555259 |
| 2027-05-21 | $0.539339 | $0.523159 | $0.555519 |
| 2027-05-22 | $0.539263 | $0.523085 | $0.555441 |
| 2027-05-23 | $0.539550 | $0.523363 | $0.555736 |
| 2027-05-24 | $0.539239 | $0.523062 | $0.555416 |
| 2027-05-25 | $0.539322 | $0.523142 | $0.555501 |
| 2027-05-26 | $0.539369 | $0.523188 | $0.555550 |
| 2027-05-27 | $0.539587 | $0.523399 | $0.555775 |
| 2027-05-28 | $0.539190 | $0.523015 | $0.555366 |
| 2027-05-29 | $0.538866 | $0.522700 | $0.555032 |
| 2027-05-30 | $0.538665 | $0.522505 | $0.554825 |
| 2027-05-31 | $0.538688 | $0.522528 | $0.554849 |
| 2027 June | |||
| 2027-06-01 | $0.538840 | $0.522675 | $0.555005 |
| 2027-06-02 | $0.538717 | $0.522556 | $0.554879 |
| 2027-06-03 | $0.538955 | $0.522786 | $0.555124 |
| 2027-06-04 | $0.538052 | $0.521910 | $0.554193 |
| 2027-06-05 | $0.538063 | $0.521921 | $0.554205 |
| 2027-06-06 | $0.537801 | $0.521667 | $0.553936 |
| 2027-06-07 | $0.538092 | $0.521949 | $0.554235 |
| 2027-06-08 | $0.537970 | $0.521831 | $0.554109 |
| 2027-06-09 | $0.538187 | $0.522041 | $0.554332 |
| 2027-06-10 | $0.538005 | $0.521865 | $0.554145 |
| 2027-06-11 | $0.538023 | $0.521882 | $0.554163 |
| 2027-06-12 | $0.537830 | $0.521695 | $0.553965 |
| 2027-06-13 | $0.537994 | $0.521854 | $0.554134 |
| 2027-06-14 | $0.537800 | $0.521666 | $0.553934 |
| 2027-06-15 | $0.538086 | $0.521944 | $0.554229 |
| 2027-06-16 | $0.538180 | $0.522034 | $0.554325 |
| 2027-06-17 | $0.538000 | $0.521860 | $0.554140 |
| 2027-06-18 | $0.538023 | $0.521882 | $0.554164 |
| 2027-06-19 | $0.537895 | $0.521758 | $0.554032 |
| 2027-06-20 | $0.538710 | $0.522549 | $0.554871 |
| 2027-06-21 | $0.538203 | $0.522057 | $0.554349 |
| 2027-06-22 | $0.538023 | $0.521882 | $0.554164 |
| 2027-06-23 | $0.538160 | $0.522015 | $0.554305 |
| 2027-06-24 | $0.538279 | $0.522131 | $0.554428 |
| 2027-06-25 | $0.538267 | $0.522119 | $0.554415 |
| 2027-06-26 | $0.538157 | $0.522012 | $0.554302 |
| 2027-06-27 | $0.538255 | $0.522107 | $0.554402 |
| 2027-06-28 | $0.537999 | $0.521859 | $0.554139 |
| 2027-06-29 | $0.538117 | $0.521973 | $0.554260 |
| 2027-06-30 | $0.538161 | $0.522016 | $0.554305 |
| 2027 July | |||
| 2027-07-01 | $0.538150 | $0.522005 | $0.554294 |
| 2027-07-02 | $0.538110 | $0.521967 | $0.554253 |
| 2027-07-03 | $0.538076 | $0.521933 | $0.554218 |
| 2027-07-04 | $0.538256 | $0.522108 | $0.554404 |
| 2027-07-05 | $0.538119 | $0.521976 | $0.554263 |
| 2027-07-06 | $0.538217 | $0.522070 | $0.554363 |
| 2027-07-07 | $0.538123 | $0.521979 | $0.554266 |
| 2027-07-08 | $0.538245 | $0.522097 | $0.554392 |
| 2027-07-09 | $0.537450 | $0.521326 | $0.553573 |
| 2027-07-10 | $0.537503 | $0.521378 | $0.553628 |
| 2027-07-11 | $0.537603 | $0.521475 | $0.553731 |
| 2027-07-12 | $0.537887 | $0.521751 | $0.554024 |
| 2027-07-13 | $0.537833 | $0.521698 | $0.553968 |
| 2027-07-14 | $0.538007 | $0.521867 | $0.554147 |
| 2027-07-15 | $0.537730 | $0.521598 | $0.553861 |
| 2027-07-16 | $0.537977 | $0.521837 | $0.554116 |
| 2027-07-17 | $0.538177 | $0.522032 | $0.554322 |
| 2027-07-18 | $0.538113 | $0.521970 | $0.554256 |
| 2027-07-19 | $0.537992 | $0.521852 | $0.554132 |
| 2027-07-20 | $0.537953 | $0.521814 | $0.554091 |
| 2027-07-21 | $0.538019 | $0.521878 | $0.554160 |
| 2027-07-22 | $0.537843 | $0.521707 | $0.553978 |
| 2027-07-23 | $0.538028 | $0.521887 | $0.554169 |
| 2027-07-24 | $0.537983 | $0.521844 | $0.554123 |
| 2027-07-25 | $0.537986 | $0.521846 | $0.554125 |
| 2027-07-26 | $0.538174 | $0.522028 | $0.554319 |
| 2027-07-27 | $0.538091 | $0.521948 | $0.554233 |
| 2027-07-28 | $0.537985 | $0.521845 | $0.554124 |
| 2027-07-29 | $0.537993 | $0.521853 | $0.554132 |
| 2027-07-30 | $0.538016 | $0.521876 | $0.554157 |
| 2027-07-31 | $0.538206 | $0.522060 | $0.554352 |
| 2027 August | |||
| 2027-08-01 | $0.537933 | $0.521795 | $0.554071 |
| 2027-08-02 | $0.537917 | $0.521779 | $0.554054 |
| 2027-08-03 | $0.538078 | $0.521936 | $0.554221 |
| 2027-08-04 | $0.538147 | $0.522002 | $0.554291 |
| 2027-08-05 | $0.538199 | $0.522053 | $0.554345 |
| 2027-08-06 | $0.538200 | $0.522054 | $0.554346 |
| 2027-08-07 | $0.538242 | $0.522095 | $0.554390 |
| 2027-08-08 | $0.538003 | $0.521863 | $0.554143 |
| 2027-08-09 | $0.537912 | $0.521774 | $0.554049 |
| 2027-08-10 | $0.537988 | $0.521848 | $0.554128 |
| 2027-08-11 | $0.538045 | $0.521903 | $0.554186 |
| 2027-08-12 | $0.538033 | $0.521892 | $0.554174 |
| 2027-08-13 | $0.538018 | $0.521877 | $0.554158 |
| 2027-08-14 | $0.538019 | $0.521879 | $0.554160 |
| 2027-08-15 | $0.537929 | $0.521791 | $0.554067 |
| 2027-08-16 | $0.537947 | $0.521809 | $0.554086 |
| 2027-08-17 | $0.537941 | $0.521802 | $0.554079 |
| 2027-08-18 | $0.537788 | $0.521654 | $0.553922 |
| 2027-08-19 | $0.537924 | $0.521786 | $0.554062 |
| 2027-08-20 | $0.537690 | $0.521560 | $0.553821 |
| 2027-08-21 | $0.537811 | $0.521677 | $0.553946 |
| 2027-08-22 | $0.537760 | $0.521628 | $0.553893 |
| 2027-08-23 | $0.537869 | $0.521733 | $0.554005 |
| 2027-08-24 | $0.537927 | $0.521789 | $0.554065 |
| 2027-08-25 | $0.537965 | $0.521826 | $0.554104 |
| 2027-08-26 | $0.538046 | $0.521904 | $0.554187 |
| 2027-08-27 | $0.538034 | $0.521893 | $0.554175 |
| 2027-08-28 | $0.538009 | $0.521869 | $0.554149 |
| 2027-08-29 | $0.538020 | $0.521880 | $0.554161 |
| 2027-08-30 | $0.538088 | $0.521945 | $0.554230 |
| 2027-08-31 | $0.538104 | $0.521960 | $0.554247 |
| 2027 September | |||
| 2027-09-01 | $0.538117 | $0.521974 | $0.554261 |
| 2027-09-02 | $0.538224 | $0.522077 | $0.554370 |
| 2027-09-03 | $0.538239 | $0.522092 | $0.554386 |
| 2027-09-04 | $0.538259 | $0.522111 | $0.554407 |
| 2027-09-05 | $0.538263 | $0.522115 | $0.554411 |
| 2027-09-06 | $0.538357 | $0.522207 | $0.554508 |
| 2027-09-07 | $0.538285 | $0.522136 | $0.554433 |
| 2027-09-08 | $0.538258 | $0.522111 | $0.554406 |
| 2027-09-09 | $0.538353 | $0.522202 | $0.554503 |
| 2027-09-10 | $0.538177 | $0.522031 | $0.554322 |
| 2027-09-11 | $0.538205 | $0.522059 | $0.554351 |
| 2027-09-12 | $0.538295 | $0.522146 | $0.554443 |
| 2027-09-13 | $0.538263 | $0.522115 | $0.554411 |
| 2027-09-14 | $0.538166 | $0.522021 | $0.554311 |
| 2027-09-15 | $0.506792 | $0.491588 | $0.521995 |
| 2027-09-16 | $0.477246 | $0.462929 | $0.491564 |
| 2027-09-17 | $0.477449 | $0.463126 | $0.491773 |
| 2027-09-18 | $0.476790 | $0.462486 | $0.491093 |
| 2027-09-19 | $0.463740 | $0.449827 | $0.477652 |
| 2027-09-20 | $0.463763 | $0.449850 | $0.477676 |
| 2027-09-21 | $0.457434 | $0.443711 | $0.471157 |
| 2027-09-22 | $0.477185 | $0.462869 | $0.491500 |
| 2027-09-23 | $0.477137 | $0.462823 | $0.491451 |
| 2027-09-24 | $0.477193 | $0.462877 | $0.491509 |
| 2027-09-25 | $0.477235 | $0.462918 | $0.491552 |
| 2027-09-26 | $0.477244 | $0.462927 | $0.491561 |
| 2027-09-27 | $0.477256 | $0.462938 | $0.491574 |
| 2027-09-28 | $0.477187 | $0.462872 | $0.491503 |
| 2027-09-29 | $0.477156 | $0.462841 | $0.491470 |
| 2027-09-30 | $0.477282 | $0.462964 | $0.491601 |
| 2027 October | |||
| 2027-10-01 | $0.449457 | $0.435974 | $0.462941 |
| 2027-10-02 | $0.449344 | $0.435863 | $0.462824 |
| 2027-10-03 | $0.476199 | $0.461913 | $0.490485 |
| 2027-10-04 | $0.476345 | $0.462055 | $0.490635 |
| 2027-10-05 | $0.476421 | $0.462128 | $0.490713 |
| 2027-10-06 | $0.504894 | $0.489747 | $0.520041 |
| 2027-10-07 | $0.505030 | $0.489879 | $0.520181 |
| 2027-10-08 | $0.504200 | $0.489074 | $0.519326 |
| 2027-10-09 | $0.504166 | $0.489041 | $0.519291 |
| 2027-10-10 | $0.504181 | $0.489056 | $0.519307 |
| 2027-10-11 | $0.504293 | $0.489164 | $0.519422 |
| 2027-10-12 | $0.504289 | $0.489161 | $0.519418 |
| 2027-10-13 | $0.504318 | $0.489188 | $0.519447 |
| 2027-10-14 | $0.504366 | $0.489235 | $0.519497 |
| 2027-10-15 | $0.504276 | $0.489147 | $0.519404 |
| 2027-10-16 | $0.504379 | $0.489248 | $0.519510 |
| 2027-10-17 | $0.504494 | $0.489359 | $0.519629 |
| 2027-10-18 | $0.504346 | $0.489216 | $0.519477 |
| 2027-10-19 | $0.504368 | $0.489237 | $0.519499 |
| 2027-10-20 | $0.504223 | $0.489097 | $0.519350 |
| 2027-10-21 | $0.504108 | $0.488984 | $0.519231 |
| 2027-10-22 | $0.504130 | $0.489006 | $0.519254 |
| 2027-10-23 | $0.504381 | $0.489250 | $0.519513 |
| 2027-10-24 | $0.504346 | $0.489215 | $0.519476 |
| 2027-10-25 | $0.504306 | $0.489177 | $0.519435 |
| 2027-10-26 | $0.504164 | $0.489040 | $0.519289 |
| 2027-10-27 | $0.504252 | $0.489124 | $0.519379 |
| 2027-10-28 | $0.504196 | $0.489070 | $0.519322 |
| 2027-10-29 | $0.504205 | $0.489078 | $0.519331 |
| 2027-10-30 | $0.504228 | $0.489102 | $0.519355 |
| 2027-10-31 | $0.504183 | $0.489058 | $0.519309 |
| 2027 November | |||
| 2027-11-01 | $0.504253 | $0.489125 | $0.519380 |
| 2027-11-02 | $0.504261 | $0.489133 | $0.519389 |
| 2027-11-03 | $0.504469 | $0.489335 | $0.519603 |