Current TokoQrt price: â–¼ 0.498920 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.178348 | $0.172998 | $0.183699 |
| 2031-01-02 | $0.178342 | $0.172992 | $0.183692 |
| 2031-01-03 | $0.178290 | $0.172942 | $0.183639 |
| 2031-01-04 | $0.178283 | $0.172935 | $0.183631 |
| 2031-01-05 | $0.178309 | $0.172960 | $0.183658 |
| 2031-01-06 | $0.176806 | $0.171501 | $0.182110 |
| 2031-01-07 | $0.175836 | $0.170561 | $0.181112 |
| 2031-01-08 | $0.175887 | $0.170611 | $0.181164 |
| 2031-01-09 | $0.175857 | $0.170582 | $0.181133 |
| 2031-01-10 | $0.175887 | $0.170611 | $0.181164 |
| 2031-01-11 | $0.175722 | $0.170450 | $0.180994 |
| 2031-01-12 | $0.174182 | $0.168957 | $0.179408 |
| 2031-01-13 | $0.174134 | $0.168910 | $0.179358 |
| 2031-01-14 | $0.173986 | $0.168766 | $0.179206 |
| 2031-01-15 | $0.174033 | $0.168812 | $0.179254 |
| 2031-01-16 | $0.174100 | $0.168877 | $0.179323 |
| 2031-01-17 | $0.174081 | $0.168858 | $0.179303 |
| 2031-01-18 | $0.163932 | $0.159014 | $0.168850 |
| 2031-01-19 | $0.163774 | $0.158861 | $0.168688 |
| 2031-01-20 | $0.163779 | $0.158866 | $0.168692 |
| 2031-01-21 | $0.163870 | $0.158954 | $0.168786 |
| 2031-01-22 | $0.163861 | $0.158945 | $0.168777 |
| 2031-01-23 | $0.163888 | $0.158971 | $0.168804 |
| 2031-01-24 | $0.163914 | $0.158997 | $0.168832 |
| 2031-01-25 | $0.164038 | $0.159116 | $0.168959 |
| 2031-01-26 | $0.163981 | $0.159062 | $0.168901 |
| 2031-01-27 | $0.164022 | $0.159101 | $0.168942 |
| 2031-01-28 | $0.163933 | $0.159015 | $0.168851 |
| 2031-01-29 | $0.163909 | $0.158992 | $0.168826 |
| 2031-01-30 | $0.164023 | $0.159102 | $0.168944 |
| 2031-01-31 | $0.164023 | $0.159103 | $0.168944 |
| 2031 February | |||
| 2031-02-01 | $0.154461 | $0.149827 | $0.159095 |
| 2031-02-02 | $0.163692 | $0.158782 | $0.168603 |
| 2031-02-03 | $0.173476 | $0.168271 | $0.178680 |
| 2031-02-04 | $0.163362 | $0.158461 | $0.168263 |
| 2031-02-05 | $0.163367 | $0.158466 | $0.168268 |
| 2031-02-06 | $0.173130 | $0.167936 | $0.178324 |
| 2031-02-07 | $0.163037 | $0.158146 | $0.167928 |
| 2031-02-08 | $0.161525 | $0.156679 | $0.166371 |
| 2031-02-09 | $0.152108 | $0.147545 | $0.156672 |
| 2031-02-10 | $0.161199 | $0.156363 | $0.166035 |
| 2031-02-11 | $0.161246 | $0.156409 | $0.166083 |
| 2031-02-12 | $0.161113 | $0.156279 | $0.165946 |
| 2031-02-13 | $0.161140 | $0.156305 | $0.165974 |
| 2031-02-14 | $0.161119 | $0.156285 | $0.165952 |
| 2031-02-15 | $0.161085 | $0.156252 | $0.165917 |
| 2031-02-16 | $0.170712 | $0.165591 | $0.175833 |
| 2031-02-17 | $0.170627 | $0.165508 | $0.175746 |
| 2031-02-18 | $0.170655 | $0.165535 | $0.175774 |
| 2031-02-19 | $0.170697 | $0.165576 | $0.175818 |
| 2031-02-20 | $0.170582 | $0.165464 | $0.175699 |
| 2031-02-21 | $0.170587 | $0.165469 | $0.175705 |
| 2031-02-22 | $0.170605 | $0.165487 | $0.175723 |
| 2031-02-23 | $0.170608 | $0.165490 | $0.175727 |
| 2031-02-24 | $0.170618 | $0.165500 | $0.175737 |
| 2031-02-25 | $0.170517 | $0.165401 | $0.175632 |
| 2031-02-26 | $0.170618 | $0.165499 | $0.175736 |
| 2031-02-27 | $0.170664 | $0.165544 | $0.175784 |
| 2031-02-28 | $0.170663 | $0.165543 | $0.175782 |
| 2031 March | |||
| 2031-03-01 | $0.170707 | $0.165586 | $0.175828 |
| 2031-03-02 | $0.170736 | $0.165614 | $0.175858 |
| 2031-03-03 | $0.170717 | $0.165596 | $0.175839 |
| 2031-03-04 | $0.170731 | $0.165609 | $0.175853 |
| 2031-03-05 | $0.170742 | $0.165619 | $0.175864 |
| 2031-03-06 | $0.170614 | $0.165496 | $0.175733 |
| 2031-03-07 | $0.170711 | $0.165590 | $0.175833 |
| 2031-03-08 | $0.170687 | $0.165566 | $0.175807 |
| 2031-03-09 | $0.170693 | $0.165572 | $0.175814 |
| 2031-03-10 | $0.170666 | $0.165546 | $0.175786 |
| 2031-03-11 | $0.170513 | $0.165398 | $0.175629 |
| 2031-03-12 | $0.170707 | $0.165586 | $0.175828 |
| 2031-03-13 | $0.170678 | $0.165558 | $0.175799 |
| 2031-03-14 | $0.170751 | $0.165628 | $0.175873 |
| 2031-03-15 | $0.170816 | $0.165691 | $0.175940 |
| 2031-03-16 | $0.170786 | $0.165663 | $0.175910 |
| 2031-03-17 | $0.170776 | $0.165653 | $0.175899 |
| 2031-03-18 | $0.170764 | $0.165641 | $0.175887 |
| 2031-03-19 | $0.170824 | $0.165699 | $0.175949 |
| 2031-03-20 | $0.170887 | $0.165761 | $0.176014 |
| 2031-03-21 | $0.170890 | $0.165764 | $0.176017 |
| 2031-03-22 | $0.170857 | $0.165732 | $0.175983 |
| 2031-03-23 | $0.170773 | $0.165650 | $0.175896 |
| 2031-03-24 | $0.170725 | $0.165603 | $0.175847 |
| 2031-03-25 | $0.170695 | $0.165574 | $0.175816 |
| 2031-03-26 | $0.170724 | $0.165603 | $0.175846 |
| 2031-03-27 | $0.170732 | $0.165610 | $0.175854 |
| 2031-03-28 | $0.170622 | $0.165504 | $0.175741 |
| 2031-03-29 | $0.170729 | $0.165607 | $0.175851 |
| 2031-03-30 | $0.170727 | $0.165605 | $0.175849 |
| 2031-03-31 | $0.170724 | $0.165603 | $0.175846 |
| 2031 April | |||
| 2031-04-01 | $0.170835 | $0.165710 | $0.175960 |
| 2031-04-02 | $0.170774 | $0.165650 | $0.175897 |
| 2031-04-03 | $0.170902 | $0.165775 | $0.176029 |
| 2031-04-04 | $0.170806 | $0.165682 | $0.175930 |
| 2031-04-05 | $0.170847 | $0.165721 | $0.175972 |
| 2031-04-06 | $0.170851 | $0.165726 | $0.175977 |
| 2031-04-07 | $0.170814 | $0.165689 | $0.175938 |
| 2031-04-08 | $0.160855 | $0.156030 | $0.165681 |
| 2031-04-09 | $0.160808 | $0.155984 | $0.165632 |
| 2031-04-10 | $0.160674 | $0.155854 | $0.165494 |
| 2031-04-11 | $0.160852 | $0.156026 | $0.165678 |
| 2031-04-12 | $0.160952 | $0.156124 | $0.165781 |
| 2031-04-13 | $0.160939 | $0.156111 | $0.165767 |
| 2031-04-14 | $0.160714 | $0.155892 | $0.165535 |
| 2031-04-15 | $0.160625 | $0.155806 | $0.165443 |
| 2031-04-16 | $0.160623 | $0.155804 | $0.165442 |
| 2031-04-17 | $0.160609 | $0.155791 | $0.165427 |
| 2031-04-18 | $0.160468 | $0.155654 | $0.165282 |
| 2031-04-19 | $0.160533 | $0.155717 | $0.165349 |
| 2031-04-20 | $0.160449 | $0.155636 | $0.165262 |
| 2031-04-21 | $0.160392 | $0.155580 | $0.165204 |
| 2031-04-22 | $0.160523 | $0.155707 | $0.165339 |
| 2031-04-23 | $0.160451 | $0.155638 | $0.165265 |
| 2031-04-24 | $0.160582 | $0.155764 | $0.165399 |
| 2031-04-25 | $0.160489 | $0.155675 | $0.165304 |
| 2031-04-26 | $0.160543 | $0.155726 | $0.165359 |
| 2031-04-27 | $0.160556 | $0.155739 | $0.165373 |
| 2031-04-28 | $0.160529 | $0.155713 | $0.165345 |
| 2031-04-29 | $0.160542 | $0.155725 | $0.165358 |
| 2031-04-30 | $0.160487 | $0.155672 | $0.165302 |
| 2031 May | |||
| 2031-05-01 | $0.160504 | $0.155689 | $0.165320 |
| 2031-05-02 | $0.160515 | $0.155700 | $0.165331 |
| 2031-05-03 | $0.160580 | $0.155763 | $0.165397 |
| 2031-05-04 | $0.160606 | $0.155787 | $0.165424 |
| 2031-05-05 | $0.160376 | $0.155565 | $0.165188 |
| 2031-05-06 | $0.160621 | $0.155803 | $0.165440 |
| 2031-05-07 | $0.160586 | $0.155769 | $0.165404 |
| 2031-05-08 | $0.160602 | $0.155784 | $0.165420 |
| 2031-05-09 | $0.160591 | $0.155773 | $0.165409 |
| 2031-05-10 | $0.160615 | $0.155796 | $0.165433 |
| 2031-05-11 | $0.160578 | $0.155761 | $0.165396 |
| 2031-05-12 | $0.160535 | $0.155719 | $0.165351 |
| 2031-05-13 | $0.160539 | $0.155723 | $0.165355 |
| 2031-05-14 | $0.160497 | $0.155682 | $0.165312 |
| 2031-05-15 | $0.160549 | $0.155732 | $0.165365 |
| 2031-05-16 | $0.160594 | $0.155776 | $0.165411 |
| 2031-05-17 | $0.151231 | $0.146694 | $0.155768 |
| 2031-05-18 | $0.151474 | $0.146930 | $0.156018 |
| 2031-05-19 | $0.151479 | $0.146934 | $0.156023 |
| 2031-05-20 | $0.160532 | $0.155716 | $0.165348 |
| 2031-05-21 | $0.160560 | $0.155744 | $0.165377 |
| 2031-05-22 | $0.160526 | $0.155711 | $0.165342 |
| 2031-05-23 | $0.160591 | $0.155773 | $0.165409 |
| 2031-05-24 | $0.160579 | $0.155762 | $0.165396 |
| 2031-05-25 | $0.160576 | $0.155759 | $0.165393 |
| 2031-05-26 | $0.160561 | $0.155745 | $0.165378 |
| 2031-05-27 | $0.160566 | $0.155749 | $0.165383 |
| 2031-05-28 | $0.160524 | $0.155709 | $0.165340 |
| 2031-05-29 | $0.160453 | $0.155639 | $0.165266 |
| 2031-05-30 | $0.160472 | $0.155657 | $0.165286 |
| 2031-05-31 | $0.160485 | $0.155670 | $0.165299 |
| 2031 June | |||
| 2031-06-01 | $0.160397 | $0.155585 | $0.165208 |
| 2031-06-02 | $0.160481 | $0.155666 | $0.165295 |
| 2031-06-03 | $0.160461 | $0.155647 | $0.165274 |
| 2031-06-04 | $0.160292 | $0.155483 | $0.165101 |
| 2031-06-05 | $0.160206 | $0.155400 | $0.165013 |
| 2031-06-06 | $0.160430 | $0.155617 | $0.165243 |
| 2031-06-07 | $0.160522 | $0.155706 | $0.165337 |
| 2031-06-08 | $0.160434 | $0.155621 | $0.165247 |
| 2031-06-09 | $0.160462 | $0.155648 | $0.165276 |
| 2031-06-10 | $0.160417 | $0.155605 | $0.165230 |
| 2031-06-11 | $0.160448 | $0.155635 | $0.165262 |
| 2031-06-12 | $0.160344 | $0.155533 | $0.165154 |
| 2031-06-13 | $0.160407 | $0.155595 | $0.165220 |
| 2031-06-14 | $0.160377 | $0.155565 | $0.165188 |
| 2031-06-15 | $0.160384 | $0.155573 | $0.165196 |
| 2031-06-16 | $0.160320 | $0.155510 | $0.165130 |
| 2031-06-17 | $0.160379 | $0.155567 | $0.165190 |
| 2031-06-18 | $0.160351 | $0.155540 | $0.165161 |
| 2031-06-19 | $0.160474 | $0.155660 | $0.165289 |
| 2031-06-20 | $0.160426 | $0.155613 | $0.165239 |
| 2031-06-21 | $0.160476 | $0.155661 | $0.165290 |
| 2031-06-22 | $0.160448 | $0.155635 | $0.165262 |
| 2031-06-23 | $0.160379 | $0.155568 | $0.165190 |
| 2031-06-24 | $0.160432 | $0.155619 | $0.165245 |
| 2031-06-25 | $0.160412 | $0.155600 | $0.165224 |
| 2031-06-26 | $0.160335 | $0.155525 | $0.165145 |
| 2031-06-27 | $0.160332 | $0.155522 | $0.165142 |
| 2031-06-28 | $0.160376 | $0.155565 | $0.165187 |
| 2031-06-29 | $0.160389 | $0.155577 | $0.165200 |
| 2031-06-30 | $0.160340 | $0.155530 | $0.165151 |
| 2031 July | |||
| 2031-07-01 | $0.160276 | $0.155468 | $0.165084 |
| 2031-07-02 | $0.160235 | $0.155428 | $0.165042 |
| 2031-07-03 | $0.160210 | $0.155403 | $0.165016 |
| 2031-07-04 | $0.160367 | $0.155556 | $0.165178 |
| 2031-07-05 | $0.160254 | $0.155447 | $0.165062 |
| 2031-07-06 | $0.160294 | $0.155485 | $0.165102 |
| 2031-07-07 | $0.160329 | $0.155520 | $0.165139 |
| 2031-07-08 | $0.160379 | $0.155568 | $0.165190 |
| 2031-07-09 | $0.160420 | $0.155607 | $0.165232 |
| 2031-07-10 | $0.160437 | $0.155624 | $0.165250 |
| 2031-07-11 | $0.160343 | $0.155533 | $0.165154 |
| 2031-07-12 | $0.160345 | $0.155535 | $0.165155 |
| 2031-07-13 | $0.160378 | $0.155567 | $0.165190 |
| 2031-07-14 | $0.160474 | $0.155660 | $0.165288 |
| 2031-07-15 | $0.160405 | $0.155593 | $0.165217 |
| 2031-07-16 | $0.160468 | $0.155654 | $0.165283 |
| 2031-07-17 | $0.160448 | $0.155635 | $0.165262 |
| 2031-07-18 | $0.160417 | $0.155605 | $0.165230 |
| 2031-07-19 | $0.160399 | $0.155587 | $0.165211 |
| 2031-07-20 | $0.160394 | $0.155582 | $0.165205 |
| 2031-07-21 | $0.160388 | $0.155576 | $0.165199 |
| 2031-07-22 | $0.160435 | $0.155622 | $0.165248 |
| 2031-07-23 | $0.160396 | $0.155584 | $0.165207 |
| 2031-07-24 | $0.160431 | $0.155618 | $0.165244 |
| 2031-07-25 | $0.160389 | $0.155577 | $0.165200 |
| 2031-07-26 | $0.160402 | $0.155590 | $0.165214 |
| 2031-07-27 | $0.160428 | $0.155615 | $0.165241 |
| 2031-07-28 | $0.160381 | $0.155569 | $0.165192 |
| 2031-07-29 | $0.160396 | $0.155584 | $0.165208 |
| 2031-07-30 | $0.160454 | $0.155640 | $0.165268 |
| 2031-07-31 | $0.160382 | $0.155571 | $0.165194 |
| 2031 August | |||
| 2031-08-01 | $0.160261 | $0.155453 | $0.165069 |
| 2031-08-02 | $0.160195 | $0.155390 | $0.165001 |
| 2031-08-03 | $0.160225 | $0.155418 | $0.165031 |
| 2031-08-04 | $0.160238 | $0.155431 | $0.165046 |
| 2031-08-05 | $0.160336 | $0.155526 | $0.165146 |
| 2031-08-06 | $0.160202 | $0.155396 | $0.165008 |
| 2031-08-07 | $0.160320 | $0.155510 | $0.165130 |
| 2031-08-08 | $0.160460 | $0.155646 | $0.165273 |
| 2031-08-09 | $0.160493 | $0.155678 | $0.165308 |
| 2031-08-10 | $0.160503 | $0.155688 | $0.165319 |
| 2031-08-11 | $0.160452 | $0.155638 | $0.165265 |
| 2031-08-12 | $0.160468 | $0.155654 | $0.165282 |
| 2031-08-13 | $0.160489 | $0.155675 | $0.165304 |
| 2031-08-14 | $0.160480 | $0.155666 | $0.165294 |
| 2031-08-15 | $0.160481 | $0.155667 | $0.165296 |
| 2031-08-16 | $0.160527 | $0.155711 | $0.165342 |
| 2031-08-17 | $0.160554 | $0.155737 | $0.165371 |
| 2031-08-18 | $0.160550 | $0.155733 | $0.165366 |
| 2031-08-19 | $0.160575 | $0.155758 | $0.165392 |
| 2031-08-20 | $0.160587 | $0.155770 | $0.165405 |
| 2031-08-21 | $0.160485 | $0.155670 | $0.165299 |
| 2031-08-22 | $0.160472 | $0.155658 | $0.165286 |
| 2031-08-23 | $0.160585 | $0.155767 | $0.165402 |
| 2031-08-24 | $0.160544 | $0.155728 | $0.165360 |
| 2031-08-25 | $0.160517 | $0.155701 | $0.165332 |
| 2031-08-26 | $0.160585 | $0.155768 | $0.165403 |
| 2031-08-27 | $0.160501 | $0.155686 | $0.165316 |
| 2031-08-28 | $0.160464 | $0.155650 | $0.165278 |
| 2031-08-29 | $0.160448 | $0.155635 | $0.165262 |
| 2031-08-30 | $0.160491 | $0.155676 | $0.165306 |
| 2031-08-31 | $0.160497 | $0.155682 | $0.165312 |
| 2031 September | |||
| 2031-09-01 | $0.160468 | $0.155654 | $0.165282 |
| 2031-09-02 | $0.160461 | $0.155647 | $0.165275 |
| 2031-09-03 | $0.160434 | $0.155621 | $0.165247 |
| 2031-09-04 | $0.160414 | $0.155602 | $0.165227 |
| 2031-09-05 | $0.160320 | $0.155511 | $0.165130 |
| 2031-09-06 | $0.160281 | $0.155473 | $0.165089 |
| 2031-09-07 | $0.160396 | $0.155584 | $0.165208 |
| 2031-09-08 | $0.160428 | $0.155615 | $0.165240 |
| 2031-09-09 | $0.160526 | $0.155710 | $0.165342 |
| 2031-09-10 | $0.160548 | $0.155732 | $0.165365 |
| 2031-09-11 | $0.160486 | $0.155672 | $0.165301 |
| 2031-09-12 | $0.160569 | $0.155752 | $0.165386 |
| 2031-09-13 | $0.160540 | $0.155723 | $0.165356 |
| 2031-09-14 | $0.159211 | $0.154435 | $0.163988 |
| 2031-09-15 | $0.159024 | $0.154253 | $0.163794 |
| 2031-09-16 | $0.159026 | $0.154255 | $0.163797 |
| 2031-09-17 | $0.159056 | $0.154284 | $0.163828 |
| 2031-09-18 | $0.159018 | $0.154248 | $0.163789 |
| 2031-09-19 | $0.159015 | $0.154244 | $0.163785 |
| 2031-09-20 | $0.159019 | $0.154249 | $0.163790 |
| 2031-09-21 | $0.158965 | $0.154196 | $0.163734 |
| 2031-09-22 | $0.158963 | $0.154194 | $0.163732 |
| 2031-09-23 | $0.159035 | $0.154264 | $0.163806 |
| 2031-09-24 | $0.158953 | $0.154184 | $0.163721 |
| 2031-09-25 | $0.158964 | $0.154195 | $0.163733 |
| 2031-09-26 | $0.158961 | $0.154192 | $0.163730 |
| 2031-09-27 | $0.159073 | $0.154301 | $0.163845 |
| 2031-09-28 | $0.158996 | $0.154226 | $0.163766 |
| 2031-09-29 | $0.158963 | $0.154194 | $0.163732 |
| 2031-09-30 | $0.158916 | $0.154148 | $0.163683 |
| 2031 October | |||
| 2031-10-01 | $0.158948 | $0.154180 | $0.163717 |
| 2031-10-02 | $0.158920 | $0.154152 | $0.163687 |
| 2031-10-03 | $0.158899 | $0.154132 | $0.163666 |
| 2031-10-04 | $0.158867 | $0.154101 | $0.163633 |
| 2031-10-05 | $0.158862 | $0.154096 | $0.163627 |
| 2031-10-06 | $0.158881 | $0.154115 | $0.163648 |
| 2031-10-07 | $0.158877 | $0.154110 | $0.163643 |
| 2031-10-08 | $0.158831 | $0.154066 | $0.163596 |
| 2031-10-09 | $0.158878 | $0.154112 | $0.163644 |
| 2031-10-10 | $0.158826 | $0.154061 | $0.163591 |
| 2031-10-11 | $0.158851 | $0.154086 | $0.163617 |
| 2031-10-12 | $0.158862 | $0.154096 | $0.163628 |
| 2031-10-13 | $0.158914 | $0.154147 | $0.163682 |
| 2031-10-14 | $0.158928 | $0.154161 | $0.163696 |
| 2031-10-15 | $0.158874 | $0.154107 | $0.163640 |
| 2031-10-16 | $0.158939 | $0.154171 | $0.163708 |
| 2031-10-17 | $0.158920 | $0.154153 | $0.163688 |
| 2031-10-18 | $0.158994 | $0.154225 | $0.163764 |
| 2031-10-19 | $0.158932 | $0.154164 | $0.163700 |
| 2031-10-20 | $0.158884 | $0.154117 | $0.163650 |
| 2031-10-21 | $0.160473 | $0.155658 | $0.165287 |
| 2031-10-22 | $0.160491 | $0.155676 | $0.165306 |
| 2031-10-23 | $0.160463 | $0.155649 | $0.165277 |
| 2031-10-24 | $0.160517 | $0.155701 | $0.165332 |
| 2031-10-25 | $0.160457 | $0.155644 | $0.165271 |
| 2031-10-26 | $0.160472 | $0.155658 | $0.165286 |
| 2031-10-27 | $0.160437 | $0.155624 | $0.165251 |
| 2031-10-28 | $0.160423 | $0.155610 | $0.165236 |
| 2031-10-29 | $0.160442 | $0.155629 | $0.165256 |
| 2031-10-30 | $0.160395 | $0.155583 | $0.165207 |
| 2031-10-31 | $0.160472 | $0.155658 | $0.165286 |
| 2031 November | |||
| 2031-11-01 | $0.160465 | $0.155651 | $0.165278 |
| 2031-11-02 | $0.160456 | $0.155643 | $0.165270 |