Current Tonken 314 DAO price: â–¼ 30.3908 USD (-4,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.136774 | $0.132671 | $0.140878 |
| 2027-01-02 | $0.136595 | $0.132497 | $0.140693 |
| 2027-01-03 | $0.138150 | $0.134005 | $0.142294 |
| 2027-01-04 | $0.139149 | $0.134974 | $0.143323 |
| 2027-01-05 | $0.143208 | $0.138911 | $0.147504 |
| 2027-01-06 | $0.148090 | $0.143647 | $0.152533 |
| 2027-01-07 | $0.146727 | $0.142325 | $0.151129 |
| 2027-01-08 | $0.145945 | $0.141566 | $0.150323 |
| 2027-01-09 | $0.144831 | $0.140486 | $0.149176 |
| 2027-01-10 | $0.151942 | $0.147384 | $0.156501 |
| 2027-01-11 | $0.151979 | $0.147419 | $0.156538 |
| 2027-01-12 | $0.150488 | $0.145973 | $0.155002 |
| 2027-01-13 | $0.150488 | $0.145973 | $0.155002 |
| 2027-01-14 | $0.151064 | $0.146532 | $0.155596 |
| 2027-01-15 | $0.150167 | $0.145662 | $0.154672 |
| 2027-01-16 | $0.147585 | $0.143157 | $0.152012 |
| 2027-01-17 | $0.147630 | $0.143201 | $0.152059 |
| 2027-01-18 | $0.147630 | $0.143201 | $0.152059 |
| 2027-01-19 | $0.155995 | $0.151315 | $0.160674 |
| 2027-01-20 | $0.153286 | $0.148688 | $0.157885 |
| 2027-01-21 | $0.153286 | $0.148688 | $0.157885 |
| 2027-01-22 | $0.153286 | $0.148688 | $0.157885 |
| 2027-01-23 | $0.149637 | $0.145148 | $0.154126 |
| 2027-01-24 | $0.148929 | $0.144461 | $0.153397 |
| 2027-01-25 | $0.152319 | $0.147749 | $0.156888 |
| 2027-01-26 | $0.148915 | $0.144448 | $0.153383 |
| 2027-01-27 | $0.147738 | $0.143306 | $0.152170 |
| 2027-01-28 | $0.148455 | $0.144001 | $0.152908 |
| 2027-01-29 | $0.145962 | $0.141583 | $0.150340 |
| 2027-01-30 | $0.145422 | $0.141060 | $0.149785 |
| 2027-01-31 | $0.146182 | $0.141797 | $0.150568 |
| 2027 February | |||
| 2027-02-01 | $0.145008 | $0.140658 | $0.149359 |
| 2027-02-02 | $0.144978 | $0.140629 | $0.149327 |
| 2027-02-03 | $0.147215 | $0.142798 | $0.151631 |
| 2027-02-04 | $0.149873 | $0.145377 | $0.154370 |
| 2027-02-05 | $0.150009 | $0.145508 | $0.154509 |
| 2027-02-06 | $0.148874 | $0.144408 | $0.153340 |
| 2027-02-07 | $0.148874 | $0.144408 | $0.153340 |
| 2027-02-08 | $0.152436 | $0.147863 | $0.157009 |
| 2027-02-09 | $0.157309 | $0.152590 | $0.162029 |
| 2027-02-10 | $0.158223 | $0.153476 | $0.162969 |
| 2027-02-11 | $0.159465 | $0.154681 | $0.164249 |
| 2027-02-12 | $0.157404 | $0.152682 | $0.162126 |
| 2027-02-13 | $0.163018 | $0.158127 | $0.167908 |
| 2027-02-14 | $0.166822 | $0.161817 | $0.171827 |
| 2027-02-15 | $0.165901 | $0.160924 | $0.170878 |
| 2027-02-16 | $0.186414 | $0.180821 | $0.192006 |
| 2027-02-17 | $0.189501 | $0.183816 | $0.195186 |
| 2027-02-18 | $0.212932 | $0.206544 | $0.219320 |
| 2027-02-19 | $0.187383 | $0.181761 | $0.193004 |
| 2027-02-20 | $0.167028 | $0.162018 | $0.172039 |
| 2027-02-21 | $0.146987 | $0.142578 | $0.151397 |
| 2027-02-22 | $0.134646 | $0.130607 | $0.138686 |
| 2027-02-23 | $0.135828 | $0.131754 | $0.139903 |
| 2027-02-24 | $0.133421 | $0.129418 | $0.137423 |
| 2027-02-25 | $0.123079 | $0.119387 | $0.126772 |
| 2027-02-26 | $0.122211 | $0.118544 | $0.125877 |
| 2027-02-27 | $0.107547 | $0.104321 | $0.110774 |
| 2027-02-28 | $0.101542 | $0.098496 | $0.104588 |
| 2027 March | |||
| 2027-03-01 | $0.114097 | $0.110674 | $0.117520 |
| 2027-03-02 | $0.109862 | $0.106566 | $0.113158 |
| 2027-03-03 | $0.106193 | $0.103007 | $0.109379 |
| 2027-03-04 | $0.105954 | $0.102775 | $0.109133 |
| 2027-03-05 | $0.111163 | $0.107828 | $0.114498 |
| 2027-03-06 | $0.113977 | $0.110558 | $0.117396 |
| 2027-03-07 | $0.105922 | $0.102745 | $0.109100 |
| 2027-03-08 | $0.099203 | $0.096227 | $0.102179 |
| 2027-03-09 | $0.088469 | $0.085815 | $0.091123 |
| 2027-03-10 | $0.087283 | $0.084664 | $0.089901 |
| 2027-03-11 | $0.098075 | $0.095132 | $0.101017 |
| 2027-03-12 | $0.096365 | $0.093474 | $0.099256 |
| 2027-03-13 | $0.090782 | $0.088058 | $0.093505 |
| 2027-03-14 | $0.087162 | $0.084547 | $0.089777 |
| 2027-03-15 | $0.084604 | $0.082066 | $0.087143 |
| 2027-03-16 | $0.083054 | $0.080562 | $0.085546 |
| 2027-03-17 | $0.093302 | $0.090503 | $0.096101 |
| 2027-03-18 | $0.092498 | $0.089723 | $0.095273 |
| 2027-03-19 | $0.092415 | $0.089642 | $0.095187 |
| 2027-03-20 | $0.089075 | $0.086403 | $0.091747 |
| 2027-03-21 | $0.087561 | $0.084934 | $0.090188 |
| 2027-03-22 | $0.092282 | $0.089514 | $0.095051 |
| 2027-03-23 | $0.087099 | $0.084486 | $0.089712 |
| 2027-03-24 | $0.086329 | $0.083739 | $0.088919 |
| 2027-03-25 | $0.086927 | $0.084319 | $0.089534 |
| 2027-03-26 | $0.085413 | $0.082851 | $0.087975 |
| 2027-03-27 | $0.081974 | $0.079514 | $0.084433 |
| 2027-03-28 | $0.089420 | $0.086737 | $0.092103 |
| 2027-03-29 | $0.088562 | $0.085905 | $0.091219 |
| 2027-03-30 | $0.088515 | $0.085859 | $0.091170 |
| 2027-03-31 | $0.089157 | $0.086482 | $0.091831 |
| 2027 April | |||
| 2027-04-01 | $0.083226 | $0.080729 | $0.085723 |
| 2027-04-02 | $0.077741 | $0.075409 | $0.080073 |
| 2027-04-03 | $0.069677 | $0.067587 | $0.071767 |
| 2027-04-04 | $0.074141 | $0.071916 | $0.076365 |
| 2027-04-05 | $0.073105 | $0.070912 | $0.075298 |
| 2027-04-06 | $0.072230 | $0.070063 | $0.074397 |
| 2027-04-07 | $0.072463 | $0.070289 | $0.074637 |
| 2027-04-08 | $0.074745 | $0.072503 | $0.076987 |
| 2027-04-09 | $0.077029 | $0.074718 | $0.079340 |
| 2027-04-10 | $0.078130 | $0.075786 | $0.080474 |
| 2027-04-11 | $0.078445 | $0.076092 | $0.080798 |
| 2027-04-12 | $0.069033 | $0.066962 | $0.071104 |
| 2027-04-13 | $0.060750 | $0.058927 | $0.062572 |
| 2027-04-14 | $0.067038 | $0.065027 | $0.069049 |
| 2027-04-15 | $0.063711 | $0.061799 | $0.065622 |
| 2027-04-16 | $0.059440 | $0.057657 | $0.061223 |
| 2027-04-17 | $0.058756 | $0.056993 | $0.060519 |
| 2027-04-18 | $0.056523 | $0.054827 | $0.058218 |
| 2027-04-19 | $0.049741 | $0.048248 | $0.051233 |
| 2027-04-20 | $0.051603 | $0.050055 | $0.053151 |
| 2027-04-21 | $0.045931 | $0.044553 | $0.047309 |
| 2027-04-22 | $0.040420 | $0.039208 | $0.041633 |
| 2027-04-23 | $0.035570 | $0.034503 | $0.036637 |
| 2027-04-24 | $0.031732 | $0.030780 | $0.032684 |
| 2027-04-25 | $0.035655 | $0.034585 | $0.036725 |
| 2027-04-26 | $0.036030 | $0.034949 | $0.037110 |
| 2027-04-27 | $0.031707 | $0.030755 | $0.032658 |
| 2027-04-28 | $0.028935 | $0.028067 | $0.029803 |
| 2027-04-29 | $0.027208 | $0.026392 | $0.028024 |
| 2027-04-30 | $0.030572 | $0.029655 | $0.031489 |
| 2027 May | |||
| 2027-05-01 | $0.031279 | $0.030341 | $0.032218 |
| 2027-05-02 | $0.029331 | $0.028451 | $0.030211 |
| 2027-05-03 | $0.028511 | $0.027656 | $0.029366 |
| 2027-05-04 | $0.026468 | $0.025674 | $0.027262 |
| 2027-05-05 | $0.024610 | $0.023872 | $0.025349 |
| 2027-05-06 | $0.021658 | $0.021008 | $0.022307 |
| 2027-05-07 | $0.024198 | $0.023472 | $0.024923 |
| 2027-05-08 | $0.021716 | $0.021064 | $0.022367 |
| 2027-05-09 | $0.022660 | $0.021980 | $0.023339 |
| 2027-05-10 | $0.022595 | $0.021917 | $0.023273 |
| 2027-05-11 | $0.023645 | $0.022935 | $0.024354 |
| 2027-05-12 | $0.023424 | $0.022721 | $0.024127 |
| 2027-05-13 | $0.022533 | $0.021857 | $0.023209 |
| 2027-05-14 | $0.020793 | $0.020169 | $0.021416 |
| 2027-05-15 | $0.019362 | $0.018781 | $0.019943 |
| 2027-05-16 | $0.017039 | $0.016528 | $0.017550 |
| 2027-05-17 | $0.017624 | $0.017096 | $0.018153 |
| 2027-05-18 | $0.017542 | $0.017016 | $0.018069 |
| 2027-05-19 | $0.015438 | $0.014975 | $0.015901 |
| 2027-05-20 | $0.017346 | $0.016826 | $0.017867 |
| 2027-05-21 | $0.019491 | $0.018906 | $0.020076 |
| 2027-05-22 | $0.017152 | $0.016638 | $0.017667 |
| 2027-05-23 | $0.015094 | $0.014642 | $0.015547 |
| 2027-05-24 | $0.014719 | $0.014277 | $0.015160 |
| 2027-05-25 | $0.014760 | $0.014317 | $0.015203 |
| 2027-05-26 | $0.015350 | $0.014889 | $0.015810 |
| 2027-05-27 | $0.015312 | $0.014853 | $0.015771 |
| 2027-05-28 | $0.014960 | $0.014511 | $0.015409 |
| 2027-05-29 | $0.016100 | $0.015617 | $0.016583 |
| 2027-05-30 | $0.015724 | $0.015252 | $0.016196 |
| 2027-05-31 | $0.014454 | $0.014021 | $0.014888 |
| 2027 June | |||
| 2027-06-01 | $0.013942 | $0.013524 | $0.014360 |
| 2027-06-02 | $0.013531 | $0.013125 | $0.013937 |
| 2027-06-03 | $0.012767 | $0.012384 | $0.013150 |
| 2027-06-04 | $0.011288 | $0.010949 | $0.011626 |
| 2027-06-05 | $0.011112 | $0.010779 | $0.011446 |
| 2027-06-06 | $0.010506 | $0.010191 | $0.010821 |
| 2027-06-07 | $0.009658 | $0.009368 | $0.009947 |
| 2027-06-08 | $0.008591 | $0.008333 | $0.008848 |
| 2027-06-09 | $0.009653 | $0.009363 | $0.009942 |
| 2027-06-10 | $0.008495 | $0.008240 | $0.008749 |
| 2027-06-11 | $0.008750 | $0.008487 | $0.009012 |
| 2027-06-12 | $0.008893 | $0.008627 | $0.009160 |
| 2027-06-13 | $0.009226 | $0.008950 | $0.009503 |
| 2027-06-14 | $0.008891 | $0.008625 | $0.009158 |
| 2027-06-15 | $0.008440 | $0.008186 | $0.008693 |
| 2027-06-16 | $0.008144 | $0.007900 | $0.008388 |
| 2027-06-17 | $0.008099 | $0.007856 | $0.008342 |
| 2027-06-18 | $0.008139 | $0.007895 | $0.008383 |
| 2027-06-19 | $0.008374 | $0.008122 | $0.008625 |
| 2027-06-20 | $0.007405 | $0.007183 | $0.007628 |
| 2027-06-21 | $0.006517 | $0.006321 | $0.006712 |
| 2027-06-22 | $0.006086 | $0.005904 | $0.006269 |
| 2027-06-23 | $0.005943 | $0.005765 | $0.006122 |
| 2027-06-24 | $0.005600 | $0.005432 | $0.005768 |
| 2027-06-25 | $0.005351 | $0.005190 | $0.005511 |
| 2027-06-26 | $0.004868 | $0.004722 | $0.005014 |
| 2027-06-27 | $0.004740 | $0.004598 | $0.004883 |
| 2027-06-28 | $0.005327 | $0.005167 | $0.005486 |
| 2027-06-29 | $0.004930 | $0.004782 | $0.005078 |
| 2027-06-30 | $0.004883 | $0.004736 | $0.005029 |
| 2027 July | |||
| 2027-07-01 | $0.004733 | $0.004591 | $0.004875 |
| 2027-07-02 | $0.004499 | $0.004364 | $0.004634 |
| 2027-07-03 | $0.005049 | $0.004898 | $0.005201 |
| 2027-07-04 | $0.005674 | $0.005503 | $0.005844 |
| 2027-07-05 | $0.005790 | $0.005617 | $0.005964 |
| 2027-07-06 | $0.005667 | $0.005497 | $0.005837 |
| 2027-07-07 | $0.004987 | $0.004838 | $0.005137 |
| 2027-07-08 | $0.005356 | $0.005196 | $0.005517 |
| 2027-07-09 | $0.006019 | $0.005838 | $0.006199 |
| 2027-07-10 | $0.006763 | $0.006560 | $0.006966 |
| 2027-07-11 | $0.007599 | $0.007371 | $0.007827 |
| 2027-07-12 | $0.006687 | $0.006487 | $0.006888 |
| 2027-07-13 | $0.006564 | $0.006367 | $0.006760 |
| 2027-07-14 | $0.005776 | $0.005603 | $0.005949 |
| 2027-07-15 | $0.005156 | $0.005002 | $0.005311 |
| 2027-07-16 | $0.004538 | $0.004401 | $0.004674 |
| 2027-07-17 | $0.004255 | $0.004127 | $0.004382 |
| 2027-07-18 | $0.003955 | $0.003837 | $0.004074 |
| 2027-07-19 | $0.004445 | $0.004311 | $0.004578 |
| 2027-07-20 | $0.003911 | $0.003794 | $0.004029 |
| 2027-07-21 | $0.004130 | $0.004006 | $0.004254 |
| 2027-07-22 | $0.003808 | $0.003694 | $0.003922 |
| 2027-07-23 | $0.003691 | $0.003580 | $0.003802 |
| 2027-07-24 | $0.003844 | $0.003729 | $0.003959 |
| 2027-07-25 | $0.003587 | $0.003479 | $0.003694 |
| 2027-07-26 | $0.003653 | $0.003544 | $0.003763 |
| 2027-07-27 | $0.003525 | $0.003419 | $0.003631 |
| 2027-07-28 | $0.003578 | $0.003471 | $0.003685 |
| 2027-07-29 | $0.003520 | $0.003414 | $0.003625 |
| 2027-07-30 | $0.003197 | $0.003101 | $0.003293 |
| 2027-07-31 | $0.003089 | $0.002996 | $0.003181 |
| 2027 August | |||
| 2027-08-01 | $0.002826 | $0.002741 | $0.002911 |
| 2027-08-02 | $0.002753 | $0.002671 | $0.002836 |
| 2027-08-03 | $0.002726 | $0.002645 | $0.002808 |
| 2027-08-04 | $0.002895 | $0.002808 | $0.002982 |
| 2027-08-05 | $0.002866 | $0.002780 | $0.002951 |
| 2027-08-06 | $0.002887 | $0.002801 | $0.002974 |
| 2027-08-07 | $0.002911 | $0.002824 | $0.002999 |
| 2027-08-08 | $0.002689 | $0.002608 | $0.002769 |
| 2027-08-09 | $0.002496 | $0.002421 | $0.002571 |
| 2027-08-10 | $0.002417 | $0.002345 | $0.002490 |
| 2027-08-11 | $0.002348 | $0.002277 | $0.002418 |
| 2027-08-12 | $0.002295 | $0.002226 | $0.002364 |
| 2027-08-13 | $0.002375 | $0.002304 | $0.002447 |
| 2027-08-14 | $0.002359 | $0.002288 | $0.002430 |
| 2027-08-15 | $0.002349 | $0.002278 | $0.002419 |
| 2027-08-16 | $0.002245 | $0.002178 | $0.002313 |
| 2027-08-17 | $0.002237 | $0.002170 | $0.002304 |
| 2027-08-18 | $0.002238 | $0.002171 | $0.002305 |
| 2027-08-19 | $0.002223 | $0.002156 | $0.002290 |
| 2027-08-20 | $0.002139 | $0.002074 | $0.002203 |
| 2027-08-21 | $0.002098 | $0.002035 | $0.002161 |
| 2027-08-22 | $0.001946 | $0.001887 | $0.002004 |
| 2027-08-23 | $0.001921 | $0.001863 | $0.001978 |
| 2027-08-24 | $0.001899 | $0.001842 | $0.001956 |
| 2027-08-25 | $0.001775 | $0.001721 | $0.001828 |
| 2027-08-26 | $0.001797 | $0.001743 | $0.001851 |
| 2027-08-27 | $0.001822 | $0.001768 | $0.001877 |
| 2027-08-28 | $0.001932 | $0.001874 | $0.001990 |
| 2027-08-29 | $0.001890 | $0.001833 | $0.001946 |
| 2027-08-30 | $0.001821 | $0.001767 | $0.001876 |
| 2027-08-31 | $0.001792 | $0.001738 | $0.001846 |
| 2027 September | |||
| 2027-09-01 | $0.001792 | $0.001738 | $0.001846 |
| 2027-09-02 | $0.001752 | $0.001700 | $0.001805 |
| 2027-09-03 | $0.001740 | $0.001687 | $0.001792 |
| 2027-09-04 | $0.001740 | $0.001688 | $0.001792 |
| 2027-09-05 | $0.001763 | $0.001710 | $0.001816 |
| 2027-09-06 | $0.001829 | $0.001774 | $0.001884 |
| 2027-09-07 | $0.001802 | $0.001748 | $0.001857 |
| 2027-09-08 | $0.001881 | $0.001825 | $0.001938 |
| 2027-09-09 | $0.001934 | $0.001876 | $0.001992 |
| 2027-09-10 | $0.001880 | $0.001824 | $0.001937 |
| 2027-09-11 | $0.001941 | $0.001883 | $0.002000 |
| 2027-09-12 | $0.001941 | $0.001883 | $0.002000 |
| 2027-09-13 | $0.001896 | $0.001839 | $0.001953 |
| 2027-09-14 | $0.001869 | $0.001813 | $0.001925 |
| 2027-09-15 | $0.001863 | $0.001807 | $0.001919 |
| 2027-09-16 | $0.001887 | $0.001830 | $0.001943 |
| 2027-09-17 | $0.001772 | $0.001719 | $0.001825 |
| 2027-09-18 | $0.001780 | $0.001727 | $0.001833 |
| 2027-09-19 | $0.001733 | $0.001681 | $0.001785 |
| 2027-09-20 | $0.001722 | $0.001671 | $0.001774 |
| 2027-09-21 | $0.001830 | $0.001775 | $0.001885 |
| 2027-09-22 | $0.001933 | $0.001875 | $0.001991 |
| 2027-09-23 | $0.001910 | $0.001853 | $0.001968 |
| 2027-09-24 | $0.001911 | $0.001854 | $0.001969 |
| 2027-09-25 | $0.001772 | $0.001718 | $0.001825 |
| 2027-09-26 | $0.001761 | $0.001708 | $0.001814 |
| 2027-09-27 | $0.001858 | $0.001802 | $0.001913 |
| 2027-09-28 | $0.001858 | $0.001802 | $0.001913 |
| 2027-09-29 | $0.001797 | $0.001743 | $0.001851 |
| 2027-09-30 | $0.001758 | $0.001706 | $0.001811 |
| 2027 October | |||
| 2027-10-01 | $0.001660 | $0.001610 | $0.001710 |
| 2027-10-02 | $0.001660 | $0.001610 | $0.001710 |
| 2027-10-03 | $0.001865 | $0.001809 | $0.001921 |
| 2027-10-04 | $0.001744 | $0.001692 | $0.001796 |
| 2027-10-05 | $0.001699 | $0.001648 | $0.001750 |
| 2027-10-06 | $0.001731 | $0.001679 | $0.001783 |
| 2027-10-07 | $0.001687 | $0.001636 | $0.001737 |
| 2027-10-08 | $0.001613 | $0.001565 | $0.001662 |
| 2027-10-09 | $0.001471 | $0.001427 | $0.001516 |
| 2027-10-10 | $0.001471 | $0.001427 | $0.001516 |
| 2027-10-11 | $0.001559 | $0.001512 | $0.001606 |
| 2027-10-12 | $0.001568 | $0.001521 | $0.001615 |
| 2027-10-13 | $0.001527 | $0.001481 | $0.001573 |
| 2027-10-14 | $0.001498 | $0.001453 | $0.001543 |
| 2027-10-15 | $0.001482 | $0.001438 | $0.001527 |
| 2027-10-16 | $0.001498 | $0.001453 | $0.001543 |
| 2027-10-17 | $0.001487 | $0.001442 | $0.001531 |
| 2027-10-18 | $0.001458 | $0.001414 | $0.001502 |
| 2027-10-19 | $0.001458 | $0.001414 | $0.001502 |
| 2027-10-20 | $0.001401 | $0.001359 | $0.001443 |
| 2027-10-21 | $0.001401 | $0.001359 | $0.001443 |
| 2027-10-22 | $0.001381 | $0.001340 | $0.001423 |
| 2027-10-23 | $0.001381 | $0.001340 | $0.001423 |
| 2027-10-24 | $0.001433 | $0.001390 | $0.001476 |
| 2027-10-25 | $0.001402 | $0.001360 | $0.001444 |
| 2027-10-26 | $0.001373 | $0.001332 | $0.001414 |
| 2027-10-27 | $0.001379 | $0.001337 | $0.001420 |
| 2027-10-28 | $0.001379 | $0.001337 | $0.001420 |
| 2027-10-29 | $0.001366 | $0.001325 | $0.001407 |
| 2027-10-30 | $0.001366 | $0.001325 | $0.001407 |
| 2027-10-31 | $0.001382 | $0.001340 | $0.001423 |
| 2027 November | |||
| 2027-11-01 | $0.001386 | $0.001344 | $0.001427 |
| 2027-11-02 | $0.001378 | $0.001337 | $0.001420 |
| 2027-11-03 | $0.001392 | $0.001350 | $0.001434 |