Current Tonken 314 DAO price: â–¼ 30.3908 USD (-4,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6 | $6 | $6 |
| 2026-01-02 | $6 | $5 | $6 |
| 2026-01-03 | $5 | $5 | $6 |
| 2026-01-04 | $5 | $5 | $5 |
| 2026-01-05 | $5 | $5 | $5 |
| 2026-01-06 | $4 | $4 | $5 |
| 2026-01-07 | $4 | $4 | $4 |
| 2026-01-08 | $4 | $4 | $4 |
| 2026-01-09 | $4 | $4 | $4 |
| 2026-01-10 | $3 | $3 | $3 |
| 2026-01-11 | $4 | $4 | $4 |
| 2026-01-12 | $3 | $3 | $3 |
| 2026-01-13 | $3 | $3 | $4 |
| 2026-01-14 | $3 | $3 | $4 |
| 2026-01-15 | $4 | $4 | $4 |
| 2026-01-16 | $3 | $3 | $4 |
| 2026-01-17 | $3 | $3 | $3 |
| 2026-01-18 | $3 | $3 | $3 |
| 2026-01-19 | $3 | $3 | $3 |
| 2026-01-20 | $3 | $3 | $3 |
| 2026-01-21 | $3 | $3 | $3 |
| 2026-01-22 | $3 | $3 | $3 |
| 2026-01-23 | $3 | $2 | $3 |
| 2026-01-24 | $2 | $2 | $2 |
| 2026-01-25 | $2 | $2 | $2 |
| 2026-01-26 | $2 | $2 | $2 |
| 2026-01-27 | $2 | $2 | $2 |
| 2026-01-28 | $2 | $2 | $2 |
| 2026-01-29 | $2 | $2 | $2 |
| 2026-01-30 | $2 | $2 | $2 |
| 2026-01-31 | $2 | $2 | $2 |
| 2026 February | |||
| 2026-02-01 | $2 | $2 | $2 |
| 2026-02-02 | $2 | $2 | $2 |
| 2026-02-03 | $2 | $2 | $2 |
| 2026-02-04 | $2 | $2 | $2 |
| 2026-02-05 | $2 | $2 | $2 |
| 2026-02-06 | $2 | $2 | $2 |
| 2026-02-07 | $2 | $2 | $2 |
| 2026-02-08 | $2 | $2 | $2 |
| 2026-02-09 | $2 | $2 | $2 |
| 2026-02-10 | $2 | $2 | $2 |
| 2026-02-11 | $3 | $3 | $3 |
| 2026-02-12 | $3 | $3 | $3 |
| 2026-02-13 | $3 | $3 | $3 |
| 2026-02-14 | $3 | $2 | $3 |
| 2026-02-15 | $2 | $2 | $2 |
| 2026-02-16 | $2 | $2 | $2 |
| 2026-02-17 | $2 | $2 | $2 |
| 2026-02-18 | $2 | $2 | $2 |
| 2026-02-19 | $2 | $2 | $2 |
| 2026-02-20 | $2 | $2 | $2 |
| 2026-02-21 | $2 | $1 | $2 |
| 2026-02-22 | $2 | $2 | $2 |
| 2026-02-23 | $1 | $1 | $2 |
| 2026-02-24 | $1 | $1 | $1 |
| 2026-02-25 | $2 | $1 | $2 |
| 2026-02-26 | $1 | $1 | $1 |
| 2026-02-27 | $1 | $1 | $1 |
| 2026-02-28 | $1 | $1 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $1 | $1 |
| 2026-03-02 | $1 | $1 | $1 |
| 2026-03-03 | $1 | $1 | $1 |
| 2026-03-04 | $1 | $1 | $1 |
| 2026-03-05 | $1 | $1 | $1 |
| 2026-03-06 | $1 | $1 | $1 |
| 2026-03-07 | $1 | $1 | $1 |
| 2026-03-08 | $1 | $1 | $1 |
| 2026-03-09 | $1 | $1 | $1 |
| 2026-03-10 | $1 | $1 | $1 |
| 2026-03-11 | $1 | $1 | $1 |
| 2026-03-12 | $1 | $1 | $1 |
| 2026-03-13 | $0.977550 | $0.948224 | $1 |
| 2026-03-14 | $0.946787 | $0.918384 | $0.975191 |
| 2026-03-15 | $0.919409 | $0.891827 | $0.946991 |
| 2026-03-16 | $0.898777 | $0.871814 | $0.925741 |
| 2026-03-17 | $0.930251 | $0.902344 | $0.958159 |
| 2026-03-18 | $0.923807 | $0.896093 | $0.951521 |
| 2026-03-19 | $0.919877 | $0.892281 | $0.947474 |
| 2026-03-20 | $0.879309 | $0.852930 | $0.905688 |
| 2026-03-21 | $0.876011 | $0.849731 | $0.902291 |
| 2026-03-22 | $0.876444 | $0.850151 | $0.902737 |
| 2026-03-23 | $0.870630 | $0.844511 | $0.896749 |
| 2026-03-24 | $0.837552 | $0.812425 | $0.862678 |
| 2026-03-25 | $0.821567 | $0.796920 | $0.846214 |
| 2026-03-26 | $0.762087 | $0.739225 | $0.784950 |
| 2026-03-27 | $0.752158 | $0.729593 | $0.774722 |
| 2026-03-28 | $0.743644 | $0.721335 | $0.765954 |
| 2026-03-29 | $0.694973 | $0.674124 | $0.715822 |
| 2026-03-30 | $0.703754 | $0.682641 | $0.724866 |
| 2026-03-31 | $0.713687 | $0.692277 | $0.735098 |
| 2026 April | |||
| 2026-04-01 | $0.756656 | $0.733957 | $0.779356 |
| 2026-04-02 | $0.740059 | $0.717858 | $0.762261 |
| 2026-04-03 | $0.713258 | $0.691860 | $0.734656 |
| 2026-04-04 | $0.701783 | $0.680729 | $0.722836 |
| 2026-04-05 | $0.701783 | $0.680729 | $0.722836 |
| 2026-04-06 | $0.686189 | $0.665603 | $0.706775 |
| 2026-04-07 | $0.681273 | $0.660835 | $0.701712 |
| 2026-04-08 | $0.681404 | $0.660962 | $0.701846 |
| 2026-04-09 | $0.690512 | $0.669797 | $0.711228 |
| 2026-04-10 | $0.716447 | $0.694954 | $0.737941 |
| 2026-04-11 | $0.705934 | $0.684756 | $0.727112 |
| 2026-04-12 | $0.736842 | $0.714737 | $0.758948 |
| 2026-04-13 | $0.757316 | $0.734596 | $0.780035 |
| 2026-04-14 | $0.736401 | $0.714309 | $0.758493 |
| 2026-04-15 | $0.760350 | $0.737540 | $0.783161 |
| 2026-04-16 | $0.760350 | $0.737540 | $0.783161 |
| 2026-04-17 | $0.742480 | $0.720206 | $0.764755 |
| 2026-04-18 | $0.731831 | $0.709876 | $0.753786 |
| 2026-04-19 | $0.729504 | $0.707619 | $0.751389 |
| 2026-04-20 | $0.738946 | $0.716778 | $0.761114 |
| 2026-04-21 | $0.693956 | $0.673137 | $0.714774 |
| 2026-04-22 | $0.697087 | $0.676175 | $0.718000 |
| 2026-04-23 | $0.678732 | $0.658370 | $0.699094 |
| 2026-04-24 | $0.674496 | $0.654261 | $0.694731 |
| 2026-04-25 | $0.716714 | $0.695212 | $0.738215 |
| 2026-04-26 | $0.757145 | $0.734431 | $0.779860 |
| 2026-04-27 | $0.748231 | $0.725784 | $0.770678 |
| 2026-04-28 | $0.748539 | $0.726083 | $0.770995 |
| 2026-04-29 | $0.693838 | $0.673022 | $0.714653 |
| 2026-04-30 | $0.689746 | $0.669054 | $0.710439 |
| 2026 May | |||
| 2026-05-01 | $0.727563 | $0.705736 | $0.749390 |
| 2026-05-02 | $0.727563 | $0.705736 | $0.749390 |
| 2026-05-03 | $0.703717 | $0.682605 | $0.724828 |
| 2026-05-04 | $0.688662 | $0.668002 | $0.709322 |
| 2026-05-05 | $0.650134 | $0.630630 | $0.669638 |
| 2026-05-06 | $0.650134 | $0.630630 | $0.669638 |
| 2026-05-07 | $0.730518 | $0.708603 | $0.752434 |
| 2026-05-08 | $0.682973 | $0.662484 | $0.703462 |
| 2026-05-09 | $0.665446 | $0.645483 | $0.685410 |
| 2026-05-10 | $0.678035 | $0.657694 | $0.698376 |
| 2026-05-11 | $0.660631 | $0.640812 | $0.680450 |
| 2026-05-12 | $0.631848 | $0.612893 | $0.650804 |
| 2026-05-13 | $0.576293 | $0.559004 | $0.593582 |
| 2026-05-14 | $0.576293 | $0.559004 | $0.593582 |
| 2026-05-15 | $0.610670 | $0.592350 | $0.628990 |
| 2026-05-16 | $0.613926 | $0.595508 | $0.632343 |
| 2026-05-17 | $0.598024 | $0.580083 | $0.615965 |
| 2026-05-18 | $0.586677 | $0.569077 | $0.604278 |
| 2026-05-19 | $0.580468 | $0.563054 | $0.597882 |
| 2026-05-20 | $0.586529 | $0.568934 | $0.604125 |
| 2026-05-21 | $0.582315 | $0.564846 | $0.599785 |
| 2026-05-22 | $0.570959 | $0.553830 | $0.588088 |
| 2026-05-23 | $0.570959 | $0.553830 | $0.588088 |
| 2026-05-24 | $0.548597 | $0.532139 | $0.565055 |
| 2026-05-25 | $0.548597 | $0.532139 | $0.565055 |
| 2026-05-26 | $0.540930 | $0.524702 | $0.557157 |
| 2026-05-27 | $0.540930 | $0.524702 | $0.557157 |
| 2026-05-28 | $0.561164 | $0.544329 | $0.577999 |
| 2026-05-29 | $0.549071 | $0.532599 | $0.565543 |
| 2026-05-30 | $0.537636 | $0.521507 | $0.553765 |
| 2026-05-31 | $0.539934 | $0.523736 | $0.556132 |
| 2026 June | |||
| 2026-06-01 | $0.539934 | $0.523736 | $0.556132 |
| 2026-06-02 | $0.535038 | $0.518987 | $0.551089 |
| 2026-06-03 | $0.535038 | $0.518987 | $0.551089 |
| 2026-06-04 | $0.541203 | $0.524967 | $0.557439 |
| 2026-06-05 | $0.542694 | $0.526413 | $0.558975 |
| 2026-06-06 | $0.539752 | $0.523559 | $0.555944 |
| 2026-06-07 | $0.545230 | $0.528873 | $0.561587 |
| 2026-06-08 | $0.537191 | $0.521075 | $0.553307 |
| 2026-06-09 | $0.537191 | $0.521075 | $0.553307 |
| 2026-06-10 | $0.537191 | $0.521075 | $0.553307 |
| 2026-06-11 | $0.537191 | $0.521075 | $0.553307 |
| 2026-06-12 | $0.528032 | $0.512191 | $0.543873 |
| 2026-06-13 | $0.528032 | $0.512191 | $0.543873 |
| 2026-06-14 | $0.527921 | $0.512084 | $0.543759 |
| 2026-06-15 | $0.521945 | $0.506287 | $0.537603 |
| 2026-06-16 | $0.521945 | $0.506287 | $0.537603 |
| 2026-06-17 | $0.521945 | $0.506287 | $0.537603 |
| 2026-06-18 | $0.536100 | $0.520017 | $0.552183 |
| 2026-06-19 | $0.527104 | $0.511291 | $0.542917 |
| 2026-06-20 | $0.527104 | $0.511291 | $0.542917 |
| 2026-06-21 | $0.513253 | $0.497855 | $0.528650 |
| 2026-06-22 | $0.503185 | $0.488090 | $0.518281 |
| 2026-06-23 | $0.506893 | $0.491686 | $0.522100 |
| 2026-06-24 | $0.504414 | $0.489282 | $0.519547 |
| 2026-06-25 | $0.496291 | $0.481403 | $0.511180 |
| 2026-06-26 | $0.496291 | $0.481403 | $0.511180 |
| 2026-06-27 | $0.488045 | $0.473404 | $0.502686 |
| 2026-06-28 | $0.487537 | $0.472911 | $0.502163 |
| 2026-06-29 | $0.483668 | $0.469158 | $0.498178 |
| 2026-06-30 | $0.460909 | $0.447082 | $0.474736 |
| 2026 July | |||
| 2026-07-01 | $0.460909 | $0.447082 | $0.474736 |
| 2026-07-02 | $0.460909 | $0.447082 | $0.474736 |
| 2026-07-03 | $0.460909 | $0.447082 | $0.474736 |
| 2026-07-04 | $0.479864 | $0.465468 | $0.494260 |
| 2026-07-05 | $0.474746 | $0.460504 | $0.488989 |
| 2026-07-06 | $0.455368 | $0.441707 | $0.469029 |
| 2026-07-07 | $0.400730 | $0.388708 | $0.412752 |
| 2026-07-08 | $0.424885 | $0.412138 | $0.437631 |
| 2026-07-09 | $0.424885 | $0.412138 | $0.437631 |
| 2026-07-10 | $0.424885 | $0.412138 | $0.437631 |
| 2026-07-11 | $0.424885 | $0.412138 | $0.437631 |
| 2026-07-12 | $0.424885 | $0.412138 | $0.437631 |
| 2026-07-13 | $0.424885 | $0.412138 | $0.437631 |
| 2026-07-14 | $0.447685 | $0.434255 | $0.461116 |
| 2026-07-15 | $0.471115 | $0.456982 | $0.485248 |
| 2026-07-16 | $0.476399 | $0.462107 | $0.490691 |
| 2026-07-17 | $0.519981 | $0.504381 | $0.535580 |
| 2026-07-18 | $0.519981 | $0.504381 | $0.535580 |
| 2026-07-19 | $0.584272 | $0.566744 | $0.601801 |
| 2026-07-20 | $0.656513 | $0.636818 | $0.676209 |
| 2026-07-21 | $0.683336 | $0.662836 | $0.703836 |
| 2026-07-22 | $0.655516 | $0.635851 | $0.675182 |
| 2026-07-23 | $0.736566 | $0.714469 | $0.758663 |
| 2026-07-24 | $0.648188 | $0.628743 | $0.667634 |
| 2026-07-25 | $0.570415 | $0.553302 | $0.587527 |
| 2026-07-26 | $0.519032 | $0.503461 | $0.534603 |
| 2026-07-27 | $0.456756 | $0.443053 | $0.470458 |
| 2026-07-28 | $0.427705 | $0.414874 | $0.440536 |
| 2026-07-29 | $0.480588 | $0.466170 | $0.495006 |
| 2026-07-30 | $0.422924 | $0.410236 | $0.435612 |
| 2026-07-31 | $0.372179 | $0.361014 | $0.383344 |
| 2026 August | |||
| 2026-08-01 | $0.327523 | $0.317697 | $0.337348 |
| 2026-08-02 | $0.368018 | $0.356978 | $0.379059 |
| 2026-08-03 | $0.413521 | $0.401115 | $0.425927 |
| 2026-08-04 | $0.363904 | $0.352987 | $0.374821 |
| 2026-08-05 | $0.339414 | $0.329232 | $0.349597 |
| 2026-08-06 | $0.338788 | $0.328624 | $0.348952 |
| 2026-08-07 | $0.298138 | $0.289194 | $0.307082 |
| 2026-08-08 | $0.265864 | $0.257889 | $0.273840 |
| 2026-08-09 | $0.233964 | $0.226945 | $0.240983 |
| 2026-08-10 | $0.257421 | $0.249698 | $0.265143 |
| 2026-08-11 | $0.226534 | $0.219738 | $0.233330 |
| 2026-08-12 | $0.254543 | $0.246907 | $0.262179 |
| 2026-08-13 | $0.286015 | $0.277435 | $0.294596 |
| 2026-08-14 | $0.321379 | $0.311738 | $0.331020 |
| 2026-08-15 | $0.282818 | $0.274333 | $0.291302 |
| 2026-08-16 | $0.279238 | $0.270861 | $0.287615 |
| 2026-08-17 | $0.313764 | $0.304351 | $0.323176 |
| 2026-08-18 | $0.352558 | $0.341981 | $0.363135 |
| 2026-08-19 | $0.310256 | $0.300948 | $0.319564 |
| 2026-08-20 | $0.348617 | $0.338158 | $0.359075 |
| 2026-08-21 | $0.391721 | $0.379969 | $0.403472 |
| 2026-08-22 | $0.344720 | $0.334378 | $0.355061 |
| 2026-08-23 | $0.303358 | $0.294257 | $0.312459 |
| 2026-08-24 | $0.290385 | $0.281673 | $0.299096 |
| 2026-08-25 | $0.264807 | $0.256863 | $0.272751 |
| 2026-08-26 | $0.233034 | $0.226043 | $0.240025 |
| 2026-08-27 | $0.205073 | $0.198921 | $0.211225 |
| 2026-08-28 | $0.210680 | $0.204360 | $0.217001 |
| 2026-08-29 | $0.211878 | $0.205522 | $0.218234 |
| 2026-08-30 | $0.212802 | $0.206418 | $0.219186 |
| 2026-08-31 | $0.214643 | $0.208204 | $0.221083 |
| 2026 September | |||
| 2026-09-01 | $0.205248 | $0.199091 | $0.211406 |
| 2026-09-02 | $0.205333 | $0.199173 | $0.211493 |
| 2026-09-03 | $0.180696 | $0.175275 | $0.186117 |
| 2026-09-04 | $0.168970 | $0.163901 | $0.174039 |
| 2026-09-05 | $0.165469 | $0.160505 | $0.170433 |
| 2026-09-06 | $0.164840 | $0.159895 | $0.169786 |
| 2026-09-07 | $0.166652 | $0.161653 | $0.171652 |
| 2026-09-08 | $0.164211 | $0.159284 | $0.169137 |
| 2026-09-09 | $0.165585 | $0.160617 | $0.170552 |
| 2026-09-10 | $0.173435 | $0.168232 | $0.178639 |
| 2026-09-11 | $0.167942 | $0.162904 | $0.172980 |
| 2026-09-12 | $0.161196 | $0.156360 | $0.166031 |
| 2026-09-13 | $0.152902 | $0.148315 | $0.157489 |
| 2026-09-14 | $0.152785 | $0.148202 | $0.157369 |
| 2026-09-15 | $0.152240 | $0.147673 | $0.156807 |
| 2026-09-16 | $0.153223 | $0.148626 | $0.157820 |
| 2026-09-17 | $0.158569 | $0.153812 | $0.163326 |
| 2026-09-18 | $0.163882 | $0.158966 | $0.168799 |
| 2026-09-19 | $0.166444 | $0.161451 | $0.171438 |
| 2026-09-20 | $0.159518 | $0.154732 | $0.164303 |
| 2026-09-21 | $0.158340 | $0.153590 | $0.163090 |
| 2026-09-22 | $0.157806 | $0.153072 | $0.162541 |
| 2026-09-23 | $0.155894 | $0.151217 | $0.160571 |
| 2026-09-24 | $0.155330 | $0.150670 | $0.159989 |
| 2026-09-25 | $0.151687 | $0.147136 | $0.156238 |
| 2026-09-26 | $0.150158 | $0.145653 | $0.154662 |
| 2026-09-27 | $0.150535 | $0.146019 | $0.155051 |
| 2026-09-28 | $0.150499 | $0.145984 | $0.155014 |
| 2026-09-29 | $0.149832 | $0.145337 | $0.154327 |
| 2026-09-30 | $0.149857 | $0.145361 | $0.154353 |
| 2026 October | |||
| 2026-10-01 | $0.146970 | $0.142561 | $0.151379 |
| 2026-10-02 | $0.148067 | $0.143625 | $0.152509 |
| 2026-10-03 | $0.150585 | $0.146067 | $0.155102 |
| 2026-10-04 | $0.148487 | $0.144033 | $0.152942 |
| 2026-10-05 | $0.130671 | $0.126751 | $0.134591 |
| 2026-10-06 | $0.128686 | $0.124826 | $0.132547 |
| 2026-10-07 | $0.132829 | $0.128844 | $0.136814 |
| 2026-10-08 | $0.130992 | $0.127062 | $0.134921 |
| 2026-10-09 | $0.130017 | $0.126117 | $0.133918 |
| 2026-10-10 | $0.132237 | $0.128270 | $0.136204 |
| 2026-10-11 | $0.128906 | $0.125039 | $0.132773 |
| 2026-10-12 | $0.126833 | $0.123028 | $0.130638 |
| 2026-10-13 | $0.127542 | $0.123715 | $0.131368 |
| 2026-10-14 | $0.127542 | $0.123715 | $0.131368 |
| 2026-10-15 | $0.126320 | $0.122531 | $0.130110 |
| 2026-10-16 | $0.125810 | $0.122035 | $0.129584 |
| 2026-10-17 | $0.123915 | $0.120198 | $0.127633 |
| 2026-10-18 | $0.129881 | $0.125985 | $0.133778 |
| 2026-10-19 | $0.130200 | $0.126294 | $0.134106 |
| 2026-10-20 | $0.126721 | $0.122920 | $0.130523 |
| 2026-10-21 | $0.129164 | $0.125290 | $0.133039 |
| 2026-10-22 | $0.129300 | $0.125421 | $0.133179 |
| 2026-10-23 | $0.129278 | $0.125399 | $0.133156 |
| 2026-10-24 | $0.135278 | $0.131220 | $0.139337 |
| 2026-10-25 | $0.136376 | $0.132285 | $0.140467 |
| 2026-10-26 | $0.133269 | $0.129271 | $0.137267 |
| 2026-10-27 | $0.133269 | $0.129271 | $0.137267 |
| 2026-10-28 | $0.130082 | $0.126180 | $0.133985 |
| 2026-10-29 | $0.130082 | $0.126180 | $0.133985 |
| 2026-10-30 | $0.132519 | $0.128544 | $0.136495 |
| 2026-10-31 | $0.133421 | $0.129418 | $0.137423 |
| 2026 November | |||
| 2026-11-01 | $0.134361 | $0.130330 | $0.138391 |
| 2026-11-02 | $0.132804 | $0.128820 | $0.136788 |
| 2026-11-03 | $0.129808 | $0.125914 | $0.133703 |