Current Toshi price: ▼ 0.00067234 USD (-7,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.000574 | $0.000557 | $0.000591 |
2025-08-08 | $0.000686 | $0.000665 | $0.000706 |
2025-08-09 | $0.000671 | $0.000651 | $0.000691 |
2025-08-10 | $0.001116 | $0.001082 | $0.001149 |
2025-08-11 | $0.000995 | $0.000965 | $0.001025 |
2025-08-12 | $0.000994 | $0.000964 | $0.001023 |
2025-08-13 | $0.000622 | $0.000603 | $0.000641 |
2025-08-14 | $0.000609 | $0.000591 | $0.000627 |
2025-08-15 | $0.000748 | $0.000726 | $0.000770 |
2025-08-16 | $0.000657 | $0.000637 | $0.000676 |
2025-08-17 | $0.000642 | $0.000623 | $0.000662 |
2025-08-18 | $0.000477 | $0.000463 | $0.000492 |
2025-08-19 | $0.000356 | $0.000346 | $0.000367 |
2025-08-20 | $0.000318 | $0.000308 | $0.000327 |
2025-08-21 | $0.000251 | $0.000244 | $0.000259 |
2025-08-22 | $0.000214 | $0.000207 | $0.000220 |
2025-08-23 | $0.000286 | $0.000278 | $0.000295 |
2025-08-24 | $0.000304 | $0.000294 | $0.000313 |
2025-08-25 | $0.000283 | $0.000274 | $0.000291 |
2025-08-26 | $0.000293 | $0.000284 | $0.000302 |
2025-08-27 | $0.000216 | $0.000209 | $0.000222 |
2025-08-28 | $0.000241 | $0.000234 | $0.000248 |
2025-08-29 | $0.000205 | $0.000198 | $0.000211 |
2025-08-30 | $0.000226 | $0.000220 | $0.000233 |
2025-08-31 | $0.000201 | $0.000195 | $0.000207 |
2025 September | |||
2025-09-01 | $0.000227 | $0.000220 | $0.000234 |
2025-09-02 | $0.000202 | $0.000196 | $0.000208 |
2025-09-03 | $0.000178 | $0.000172 | $0.000183 |
2025-09-04 | $0.000207 | $0.000200 | $0.000213 |
2025-09-05 | $0.000188 | $0.000182 | $0.000194 |
2025-09-06 | $0.000198 | $0.000192 | $0.000204 |
2025-09-07 | $0.000155 | $0.000150 | $0.000159 |
2025-09-08 | $0.000146 | $0.000142 | $0.000150 |
2025-09-09 | $0.000115 | $0.000112 | $0.000119 |
2025-09-10 | $0.000081 | $0.000079 | $0.000084 |
2025-09-11 | $0.000079 | $0.000077 | $0.000081 |
2025-09-12 | $0.000076 | $0.000074 | $0.000079 |
2025-09-13 | $0.000054 | $0.000052 | $0.000056 |
2025-09-14 | $0.000059 | $0.000057 | $0.000061 |
2025-09-15 | $0.000082 | $0.000079 | $0.000084 |
2025-09-16 | $0.000060 | $0.000058 | $0.000062 |
2025-09-17 | $0.000064 | $0.000062 | $0.000065 |
2025-09-18 | $0.000059 | $0.000057 | $0.000061 |
2025-09-19 | $0.000055 | $0.000054 | $0.000057 |
2025-09-20 | $0.000057 | $0.000056 | $0.000059 |
2025-09-21 | $0.000058 | $0.000057 | $0.000060 |
2025-09-22 | $0.000053 | $0.000052 | $0.000055 |
2025-09-23 | $0.000050 | $0.000048 | $0.000051 |
2025-09-24 | $0.000054 | $0.000053 | $0.000056 |
2025-09-25 | $0.000056 | $0.000054 | $0.000057 |
2025-09-26 | $0.000056 | $0.000054 | $0.000057 |
2025-09-27 | $0.000058 | $0.000056 | $0.000060 |
2025-09-28 | $0.000057 | $0.000055 | $0.000058 |
2025-09-29 | $0.000057 | $0.000056 | $0.000059 |
2025-09-30 | $0.000099 | $0.000096 | $0.000102 |
2025 October | |||
2025-10-01 | $0.000095 | $0.000092 | $0.000097 |
2025-10-02 | $0.000111 | $0.000107 | $0.000114 |
2025-10-03 | $0.000138 | $0.000134 | $0.000143 |
2025-10-04 | $0.000119 | $0.000116 | $0.000123 |
2025-10-05 | $0.000127 | $0.000123 | $0.000131 |
2025-10-06 | $0.000129 | $0.000125 | $0.000133 |
2025-10-07 | $0.000135 | $0.000131 | $0.000139 |
2025-10-08 | $0.000121 | $0.000117 | $0.000125 |
2025-10-09 | $0.000142 | $0.000138 | $0.000146 |
2025-10-10 | $0.000146 | $0.000142 | $0.000151 |
2025-10-11 | $0.000150 | $0.000145 | $0.000154 |
2025-10-12 | $0.000146 | $0.000142 | $0.000151 |
2025-10-13 | $0.000002 | $0.000002 | $0.000002 |
2025-10-14 | $0.000001 | $0.000001 | $0.000001 |
2025-10-15 | $0.000001 | $0.000001 | $0.000001 |
2025-10-16 | $0.000002 | $0.000002 | $0.000002 |
2025-10-17 | $0.000002 | $0.000002 | $0.000002 |
2025-10-18 | $0.000002 | $0.000001 | $0.000002 |
2025-10-19 | $0.000004 | $0.000004 | $0.000004 |
2025-10-20 | $0.000004 | $0.000003 | $0.000004 |
2025-10-21 | $0.000003 | $0.000003 | $0.000003 |
2025-10-22 | $0.000003 | $0.000003 | $0.000004 |
2025-10-23 | $0.000004 | $0.000004 | $0.000004 |
2025-10-24 | $0.000004 | $0.000003 | $0.000004 |
2025-10-25 | $0.000003 | $0.000003 | $0.000003 |
2025-10-26 | $0.000003 | $0.000003 | $0.000003 |
2025-10-27 | $0.000004 | $0.000004 | $0.000004 |
2025-10-28 | $0.000004 | $0.000004 | $0.000004 |
2025-10-29 | $0.000004 | $0.000004 | $0.000004 |
2025-10-30 | $0.000004 | $0.000004 | $0.000004 |
2025-10-31 | $0.000004 | $0.000004 | $0.000004 |
2025 November | |||
2025-11-01 | $0.000004 | $0.000004 | $0.000004 |
2025-11-02 | $0.000004 | $0.000004 | $0.000004 |
2025-11-03 | $0.000005 | $0.000005 | $0.000005 |
2025-11-04 | $0.000006 | $0.000005 | $0.000006 |
2025-11-05 | $0.000010 | $0.000010 | $0.000011 |
2025-11-06 | $0.000014 | $0.000013 | $0.000014 |
2025-11-07 | $0.000010 | $0.000010 | $0.000011 |
2025-11-08 | $0.000010 | $0.000010 | $0.000010 |
2025-11-09 | $0.000013 | $0.000013 | $0.000013 |
2025-11-10 | $0.000011 | $0.000011 | $0.000012 |
2025-11-11 | $0.000015 | $0.000015 | $0.000015 |
2025-11-12 | $0.000015 | $0.000014 | $0.000015 |
2025-11-13 | $0.000012 | $0.000012 | $0.000013 |
2025-11-14 | $0.000011 | $0.000010 | $0.000011 |
2025-11-15 | $0.000009 | $0.000009 | $0.000010 |
2025-11-16 | $0.000010 | $0.000010 | $0.000011 |
2025-11-17 | $0.000011 | $0.000011 | $0.000012 |
2025-11-18 | $0.000009 | $0.000009 | $0.000010 |
2025-11-19 | $0.000008 | $0.000008 | $0.000008 |
2025-11-20 | $0.000008 | $0.000007 | $0.000008 |
2025-11-21 | $0.000008 | $0.000008 | $0.000008 |
2025-11-22 | $0.000008 | $0.000008 | $0.000008 |
2025-11-23 | $0.000011 | $0.000011 | $0.000011 |
2025-11-24 | $0.000010 | $0.000010 | $0.000010 |
2025-11-25 | $0.000011 | $0.000010 | $0.000011 |
2025-11-26 | $0.000012 | $0.000011 | $0.000012 |
2025-11-27 | $0.000012 | $0.000012 | $0.000012 |
2025-11-28 | $0.000014 | $0.000014 | $0.000015 |
2025-11-29 | $0.000012 | $0.000011 | $0.000012 |
2025-11-30 | $0.000013 | $0.000012 | $0.000013 |
2025 December | |||
2025-12-01 | $0.000011 | $0.000011 | $0.000012 |
2025-12-02 | $0.000012 | $0.000012 | $0.000013 |
2025-12-03 | $0.000011 | $0.000010 | $0.000011 |
2025-12-04 | $0.000011 | $0.000011 | $0.000012 |
2025-12-05 | $0.000012 | $0.000012 | $0.000013 |
2025-12-06 | $0.000011 | $0.000011 | $0.000012 |
2025-12-07 | $0.000023 | $0.000022 | $0.000023 |
2025-12-08 | $0.000024 | $0.000023 | $0.000025 |
2025-12-09 | $0.000021 | $0.000021 | $0.000022 |
2025-12-10 | $0.000030 | $0.000029 | $0.000031 |
2025-12-11 | $0.000040 | $0.000039 | $0.000042 |
2025-12-12 | $0.000050 | $0.000049 | $0.000052 |
2025-12-13 | $0.000043 | $0.000041 | $0.000044 |
2025-12-14 | $0.000040 | $0.000038 | $0.000041 |
2025-12-15 | $0.000036 | $0.000035 | $0.000037 |
2025-12-16 | $0.000056 | $0.000054 | $0.000058 |
2025-12-17 | $0.000095 | $0.000092 | $0.000098 |
2025-12-18 | $0.000079 | $0.000076 | $0.000081 |
2025-12-19 | $0.000083 | $0.000081 | $0.000086 |
2025-12-20 | $0.000076 | $0.000073 | $0.000078 |
2025-12-21 | $0.000077 | $0.000075 | $0.000079 |
2025-12-22 | $0.000075 | $0.000072 | $0.000077 |
2025-12-23 | $0.000077 | $0.000074 | $0.000079 |
2025-12-24 | $0.000086 | $0.000083 | $0.000088 |
2025-12-25 | $0.000093 | $0.000090 | $0.000096 |
2025-12-26 | $0.000086 | $0.000083 | $0.000088 |
2025-12-27 | $0.000080 | $0.000078 | $0.000083 |
2025-12-28 | $0.000069 | $0.000066 | $0.000071 |
2025-12-29 | $0.000069 | $0.000067 | $0.000071 |
2025-12-30 | $0.000082 | $0.000080 | $0.000085 |
2025-12-31 | $0.000070 | $0.000068 | $0.000072 |