Current Tranchess price: â–² 0.041377 USD (+2,55%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.048666 | $0.047206 | $0.050125 |
| 2026-01-02 | $0.046932 | $0.045524 | $0.048340 |
| 2026-01-03 | $0.046612 | $0.045214 | $0.048010 |
| 2026-01-04 | $0.044952 | $0.043603 | $0.046300 |
| 2026-01-05 | $0.043351 | $0.042050 | $0.044652 |
| 2026-01-06 | $0.044911 | $0.043564 | $0.046259 |
| 2026-01-07 | $0.046528 | $0.045132 | $0.047924 |
| 2026-01-08 | $0.044871 | $0.043525 | $0.046217 |
| 2026-01-09 | $0.043273 | $0.041975 | $0.044571 |
| 2026-01-10 | $0.041732 | $0.040480 | $0.042984 |
| 2026-01-11 | $0.042099 | $0.040836 | $0.043362 |
| 2026-01-12 | $0.042953 | $0.041665 | $0.044242 |
| 2026-01-13 | $0.041423 | $0.040181 | $0.042666 |
| 2026-01-14 | $0.041211 | $0.039974 | $0.042447 |
| 2026-01-15 | $0.040779 | $0.039555 | $0.042002 |
| 2026-01-16 | $0.042246 | $0.040979 | $0.043514 |
| 2026-01-17 | $0.042574 | $0.041297 | $0.043852 |
| 2026-01-18 | $0.041058 | $0.039826 | $0.042290 |
| 2026-01-19 | $0.039596 | $0.038408 | $0.040784 |
| 2026-01-20 | $0.041021 | $0.039790 | $0.042252 |
| 2026-01-21 | $0.039560 | $0.038373 | $0.040747 |
| 2026-01-22 | $0.038211 | $0.037065 | $0.039358 |
| 2026-01-23 | $0.037759 | $0.036626 | $0.038892 |
| 2026-01-24 | $0.039118 | $0.037944 | $0.040291 |
| 2026-01-25 | $0.040526 | $0.039310 | $0.041742 |
| 2026-01-26 | $0.039083 | $0.037910 | $0.040255 |
| 2026-01-27 | $0.040489 | $0.039275 | $0.041704 |
| 2026-01-28 | $0.039047 | $0.037876 | $0.040219 |
| 2026-01-29 | $0.037657 | $0.036527 | $0.038786 |
| 2026-01-30 | $0.036316 | $0.035226 | $0.037405 |
| 2026-01-31 | $0.035985 | $0.034905 | $0.037064 |
| 2026 February | |||
| 2026-02-01 | $0.037280 | $0.036162 | $0.038398 |
| 2026-02-02 | $0.037977 | $0.036838 | $0.039117 |
| 2026-02-03 | $0.036625 | $0.035526 | $0.037724 |
| 2026-02-04 | $0.036780 | $0.035676 | $0.037883 |
| 2026-02-05 | $0.035470 | $0.034406 | $0.036534 |
| 2026-02-06 | $0.036746 | $0.035644 | $0.037849 |
| 2026-02-07 | $0.035438 | $0.034375 | $0.036501 |
| 2026-02-08 | $0.034176 | $0.033150 | $0.035201 |
| 2026-02-09 | $0.034368 | $0.033337 | $0.035399 |
| 2026-02-10 | $0.035234 | $0.034177 | $0.036292 |
| 2026-02-11 | $0.033980 | $0.032960 | $0.034999 |
| 2026-02-12 | $0.033674 | $0.032664 | $0.034685 |
| 2026-02-13 | $0.034886 | $0.033840 | $0.035933 |
| 2026-02-14 | $0.034126 | $0.033102 | $0.035150 |
| 2026-02-15 | $0.033278 | $0.032280 | $0.034277 |
| 2026-02-16 | $0.034476 | $0.033442 | $0.035510 |
| 2026-02-17 | $0.034074 | $0.033051 | $0.035096 |
| 2026-02-18 | $0.034878 | $0.033832 | $0.035924 |
| 2026-02-19 | $0.033636 | $0.032627 | $0.034645 |
| 2026-02-20 | $0.032438 | $0.031465 | $0.033411 |
| 2026-02-21 | $0.033301 | $0.032302 | $0.034300 |
| 2026-02-22 | $0.032637 | $0.031657 | $0.033616 |
| 2026-02-23 | $0.032966 | $0.031977 | $0.033955 |
| 2026-02-24 | $0.031792 | $0.030838 | $0.032746 |
| 2026-02-25 | $0.030660 | $0.029740 | $0.031579 |
| 2026-02-26 | $0.030275 | $0.029367 | $0.031183 |
| 2026-02-27 | $0.029197 | $0.028321 | $0.030073 |
| 2026-02-28 | $0.030248 | $0.029340 | $0.031155 |
| 2026 March | |||
| 2026-03-01 | $0.029244 | $0.028367 | $0.030121 |
| 2026-03-02 | $0.028202 | $0.027356 | $0.029048 |
| 2026-03-03 | $0.027198 | $0.026382 | $0.028014 |
| 2026-03-04 | $0.027445 | $0.026622 | $0.028269 |
| 2026-03-05 | $0.026468 | $0.025674 | $0.027262 |
| 2026-03-06 | $0.027421 | $0.026598 | $0.028243 |
| 2026-03-07 | $0.028407 | $0.027555 | $0.029260 |
| 2026-03-08 | $0.029430 | $0.028547 | $0.030313 |
| 2026-03-09 | $0.028382 | $0.027530 | $0.029233 |
| 2026-03-10 | $0.028353 | $0.027502 | $0.029204 |
| 2026-03-11 | $0.027343 | $0.026523 | $0.028163 |
| 2026-03-12 | $0.027443 | $0.026620 | $0.028267 |
| 2026-03-13 | $0.027788 | $0.026954 | $0.028622 |
| 2026-03-14 | $0.028788 | $0.027925 | $0.029652 |
| 2026-03-15 | $0.027763 | $0.026930 | $0.028596 |
| 2026-03-16 | $0.026774 | $0.025971 | $0.027577 |
| 2026-03-17 | $0.025821 | $0.025046 | $0.026595 |
| 2026-03-18 | $0.026083 | $0.025301 | $0.026866 |
| 2026-03-19 | $0.025256 | $0.024498 | $0.026013 |
| 2026-03-20 | $0.024356 | $0.023626 | $0.025087 |
| 2026-03-21 | $0.023489 | $0.022784 | $0.024194 |
| 2026-03-22 | $0.024334 | $0.023604 | $0.025064 |
| 2026-03-23 | $0.023468 | $0.022764 | $0.024172 |
| 2026-03-24 | $0.022632 | $0.021953 | $0.023311 |
| 2026-03-25 | $0.022457 | $0.021783 | $0.023131 |
| 2026-03-26 | $0.021657 | $0.021008 | $0.022307 |
| 2026-03-27 | $0.020886 | $0.020259 | $0.021513 |
| 2026-03-28 | $0.021638 | $0.020989 | $0.022287 |
| 2026-03-29 | $0.021938 | $0.021280 | $0.022596 |
| 2026-03-30 | $0.021156 | $0.020522 | $0.021791 |
| 2026-03-31 | $0.021372 | $0.020731 | $0.022014 |
| 2026 April | |||
| 2026-04-01 | $0.021538 | $0.020892 | $0.022185 |
| 2026-04-02 | $0.021593 | $0.020945 | $0.022241 |
| 2026-04-03 | $0.022370 | $0.021699 | $0.023042 |
| 2026-04-04 | $0.023176 | $0.022480 | $0.023871 |
| 2026-04-05 | $0.022350 | $0.021680 | $0.023021 |
| 2026-04-06 | $0.021554 | $0.020908 | $0.022201 |
| 2026-04-07 | $0.021994 | $0.021334 | $0.022654 |
| 2026-04-08 | $0.022029 | $0.021368 | $0.022689 |
| 2026-04-09 | $0.022728 | $0.022046 | $0.023410 |
| 2026-04-10 | $0.021919 | $0.021261 | $0.022576 |
| 2026-04-11 | $0.022708 | $0.022026 | $0.023389 |
| 2026-04-12 | $0.022264 | $0.021596 | $0.022932 |
| 2026-04-13 | $0.022624 | $0.021946 | $0.023303 |
| 2026-04-14 | $0.021819 | $0.021164 | $0.022473 |
| 2026-04-15 | $0.022052 | $0.021390 | $0.022713 |
| 2026-04-16 | $0.022240 | $0.021573 | $0.022908 |
| 2026-04-17 | $0.023041 | $0.022350 | $0.023732 |
| 2026-04-18 | $0.023143 | $0.022449 | $0.023838 |
| 2026-04-19 | $0.023976 | $0.023257 | $0.024696 |
| 2026-04-20 | $0.024758 | $0.024015 | $0.025501 |
| 2026-04-21 | $0.025649 | $0.024880 | $0.026419 |
| 2026-04-22 | $0.024736 | $0.023994 | $0.025478 |
| 2026-04-23 | $0.023855 | $0.023139 | $0.024570 |
| 2026-04-24 | $0.023005 | $0.022315 | $0.023695 |
| 2026-04-25 | $0.023279 | $0.022581 | $0.023978 |
| 2026-04-26 | $0.023951 | $0.023232 | $0.024669 |
| 2026-04-27 | $0.023098 | $0.022405 | $0.023791 |
| 2026-04-28 | $0.023731 | $0.023019 | $0.024443 |
| 2026-04-29 | $0.024586 | $0.023848 | $0.025323 |
| 2026-04-30 | $0.023938 | $0.023220 | $0.024656 |
| 2026 May | |||
| 2026-05-01 | $0.024301 | $0.023572 | $0.025031 |
| 2026-05-02 | $0.024235 | $0.023508 | $0.024962 |
| 2026-05-03 | $0.023640 | $0.022931 | $0.024349 |
| 2026-05-04 | $0.022798 | $0.022114 | $0.023482 |
| 2026-05-05 | $0.021986 | $0.021327 | $0.022646 |
| 2026-05-06 | $0.021509 | $0.020863 | $0.022154 |
| 2026-05-07 | $0.020743 | $0.020120 | $0.021365 |
| 2026-05-08 | $0.020004 | $0.019404 | $0.020604 |
| 2026-05-09 | $0.019291 | $0.018713 | $0.019870 |
| 2026-05-10 | $0.019986 | $0.019386 | $0.020585 |
| 2026-05-11 | $0.019274 | $0.018696 | $0.019852 |
| 2026-05-12 | $0.018588 | $0.018030 | $0.019145 |
| 2026-05-13 | $0.018189 | $0.017643 | $0.018735 |
| 2026-05-14 | $0.017678 | $0.017148 | $0.018208 |
| 2026-05-15 | $0.018078 | $0.017535 | $0.018620 |
| 2026-05-16 | $0.018633 | $0.018074 | $0.019192 |
| 2026-05-17 | $0.019304 | $0.018725 | $0.019883 |
| 2026-05-18 | $0.018992 | $0.018422 | $0.019562 |
| 2026-05-19 | $0.018797 | $0.018233 | $0.019361 |
| 2026-05-20 | $0.019473 | $0.018889 | $0.020058 |
| 2026-05-21 | $0.020174 | $0.019569 | $0.020780 |
| 2026-05-22 | $0.019456 | $0.018872 | $0.020040 |
| 2026-05-23 | $0.019401 | $0.018819 | $0.019983 |
| 2026-05-24 | $0.019869 | $0.019273 | $0.020465 |
| 2026-05-25 | $0.020584 | $0.019966 | $0.021202 |
| 2026-05-26 | $0.019851 | $0.019255 | $0.020446 |
| 2026-05-27 | $0.020565 | $0.019948 | $0.021182 |
| 2026-05-28 | $0.019833 | $0.019238 | $0.020428 |
| 2026-05-29 | $0.019127 | $0.018553 | $0.019700 |
| 2026-05-30 | $0.018564 | $0.018007 | $0.019121 |
| 2026-05-31 | $0.019164 | $0.018589 | $0.019739 |
| 2026 June | |||
| 2026-06-01 | $0.019835 | $0.019239 | $0.020430 |
| 2026-06-02 | $0.020548 | $0.019932 | $0.021165 |
| 2026-06-03 | $0.019817 | $0.019222 | $0.020411 |
| 2026-06-04 | $0.019111 | $0.018538 | $0.019684 |
| 2026-06-05 | $0.018551 | $0.017995 | $0.019108 |
| 2026-06-06 | $0.018031 | $0.017490 | $0.018572 |
| 2026-06-07 | $0.017389 | $0.016868 | $0.017911 |
| 2026-06-08 | $0.016957 | $0.016449 | $0.017466 |
| 2026-06-09 | $0.017568 | $0.017041 | $0.018095 |
| 2026-06-10 | $0.016942 | $0.016434 | $0.017450 |
| 2026-06-11 | $0.016339 | $0.015848 | $0.016829 |
| 2026-06-12 | $0.016927 | $0.016419 | $0.017434 |
| 2026-06-13 | $0.016975 | $0.016466 | $0.017485 |
| 2026-06-14 | $0.016371 | $0.015880 | $0.016862 |
| 2026-06-15 | $0.016960 | $0.016451 | $0.017469 |
| 2026-06-16 | $0.017377 | $0.016856 | $0.017898 |
| 2026-06-17 | $0.016894 | $0.016387 | $0.017401 |
| 2026-06-18 | $0.016292 | $0.015804 | $0.016781 |
| 2026-06-19 | $0.015712 | $0.015241 | $0.016183 |
| 2026-06-20 | $0.016100 | $0.015617 | $0.016583 |
| 2026-06-21 | $0.016003 | $0.015523 | $0.016483 |
| 2026-06-22 | $0.016317 | $0.015828 | $0.016807 |
| 2026-06-23 | $0.015798 | $0.015324 | $0.016272 |
| 2026-06-24 | $0.016335 | $0.015845 | $0.016825 |
| 2026-06-25 | $0.015753 | $0.015281 | $0.016226 |
| 2026-06-26 | $0.015274 | $0.014816 | $0.015733 |
| 2026-06-27 | $0.015386 | $0.014925 | $0.015848 |
| 2026-06-28 | $0.015604 | $0.015136 | $0.016072 |
| 2026-06-29 | $0.015463 | $0.014999 | $0.015927 |
| 2026-06-30 | $0.015155 | $0.014700 | $0.015609 |
| 2026 July | |||
| 2026-07-01 | $0.015512 | $0.015046 | $0.015977 |
| 2026-07-02 | $0.015307 | $0.014848 | $0.015766 |
| 2026-07-03 | $0.015449 | $0.014986 | $0.015913 |
| 2026-07-04 | $0.016005 | $0.015525 | $0.016486 |
| 2026-07-05 | $0.016582 | $0.016084 | $0.017079 |
| 2026-07-06 | $0.016972 | $0.016462 | $0.017481 |
| 2026-07-07 | $0.016567 | $0.016070 | $0.017064 |
| 2026-07-08 | $0.016175 | $0.015690 | $0.016661 |
| 2026-07-09 | $0.016758 | $0.016255 | $0.017260 |
| 2026-07-10 | $0.016450 | $0.015957 | $0.016944 |
| 2026-07-11 | $0.017042 | $0.016531 | $0.017554 |
| 2026-07-12 | $0.017146 | $0.016632 | $0.017661 |
| 2026-07-13 | $0.016841 | $0.016335 | $0.017346 |
| 2026-07-14 | $0.016785 | $0.016282 | $0.017289 |
| 2026-07-15 | $0.017390 | $0.016868 | $0.017911 |
| 2026-07-16 | $0.016770 | $0.016267 | $0.017273 |
| 2026-07-17 | $0.017374 | $0.016853 | $0.017895 |
| 2026-07-18 | $0.017999 | $0.017459 | $0.018539 |
| 2026-07-19 | $0.018470 | $0.017916 | $0.019024 |
| 2026-07-20 | $0.017812 | $0.017278 | $0.018347 |
| 2026-07-21 | $0.017178 | $0.016663 | $0.017693 |
| 2026-07-22 | $0.016566 | $0.016069 | $0.017063 |
| 2026-07-23 | $0.016754 | $0.016251 | $0.017256 |
| 2026-07-24 | $0.016157 | $0.015672 | $0.016642 |
| 2026-07-25 | $0.016560 | $0.016063 | $0.017057 |
| 2026-07-26 | $0.017058 | $0.016546 | $0.017570 |
| 2026-07-27 | $0.016451 | $0.015957 | $0.016944 |
| 2026-07-28 | $0.017043 | $0.016532 | $0.017554 |
| 2026-07-29 | $0.017271 | $0.016753 | $0.017789 |
| 2026-07-30 | $0.016663 | $0.016163 | $0.017163 |
| 2026-07-31 | $0.016999 | $0.016489 | $0.017509 |
| 2026 August | |||
| 2026-08-01 | $0.017444 | $0.016921 | $0.017968 |
| 2026-08-02 | $0.016823 | $0.016318 | $0.017328 |
| 2026-08-03 | $0.016717 | $0.016216 | $0.017219 |
| 2026-08-04 | $0.017319 | $0.016799 | $0.017838 |
| 2026-08-05 | $0.016939 | $0.016431 | $0.017447 |
| 2026-08-06 | $0.016590 | $0.016093 | $0.017088 |
| 2026-08-07 | $0.016322 | $0.015832 | $0.016812 |
| 2026-08-08 | $0.016118 | $0.015634 | $0.016601 |
| 2026-08-09 | $0.015544 | $0.015078 | $0.016010 |
| 2026-08-10 | $0.015339 | $0.014879 | $0.015799 |
| 2026-08-11 | $0.014793 | $0.014349 | $0.015236 |
| 2026-08-12 | $0.015222 | $0.014765 | $0.015679 |
| 2026-08-13 | $0.015770 | $0.015297 | $0.016243 |
| 2026-08-14 | $0.015208 | $0.014752 | $0.015664 |
| 2026-08-15 | $0.014667 | $0.014227 | $0.015107 |
| 2026-08-16 | $0.014877 | $0.014430 | $0.015323 |
| 2026-08-17 | $0.014688 | $0.014248 | $0.015129 |
| 2026-08-18 | $0.014324 | $0.013894 | $0.014753 |
| 2026-08-19 | $0.014839 | $0.014394 | $0.015284 |
| 2026-08-20 | $0.014311 | $0.013881 | $0.014740 |
| 2026-08-21 | $0.014374 | $0.013943 | $0.014805 |
| 2026-08-22 | $0.013862 | $0.013446 | $0.014278 |
| 2026-08-23 | $0.013368 | $0.012967 | $0.013770 |
| 2026-08-24 | $0.012892 | $0.012506 | $0.013279 |
| 2026-08-25 | $0.012433 | $0.012060 | $0.012806 |
| 2026-08-26 | $0.011990 | $0.011631 | $0.012350 |
| 2026-08-27 | $0.011563 | $0.011216 | $0.011910 |
| 2026-08-28 | $0.011980 | $0.011620 | $0.012339 |
| 2026-08-29 | $0.012411 | $0.012038 | $0.012783 |
| 2026-08-30 | $0.012857 | $0.012472 | $0.013243 |
| 2026-08-31 | $0.013320 | $0.012921 | $0.013720 |
| 2026 September | |||
| 2026-09-01 | $0.012846 | $0.012460 | $0.013231 |
| 2026-09-02 | $0.012388 | $0.012017 | $0.012760 |
| 2026-09-03 | $0.012834 | $0.012449 | $0.013219 |
| 2026-09-04 | $0.012541 | $0.012165 | $0.012917 |
| 2026-09-05 | $0.012992 | $0.012603 | $0.013382 |
| 2026-09-06 | $0.013460 | $0.013056 | $0.013864 |
| 2026-09-07 | $0.012981 | $0.012591 | $0.013370 |
| 2026-09-08 | $0.013448 | $0.013044 | $0.013851 |
| 2026-09-09 | $0.013932 | $0.013514 | $0.014350 |
| 2026-09-10 | $0.013436 | $0.013033 | $0.013839 |
| 2026-09-11 | $0.012957 | $0.012568 | $0.013346 |
| 2026-09-12 | $0.013424 | $0.013021 | $0.013826 |
| 2026-09-13 | $0.013907 | $0.013489 | $0.014324 |
| 2026-09-14 | $0.014407 | $0.013975 | $0.014839 |
| 2026-09-15 | $0.014316 | $0.013886 | $0.014745 |
| 2026-09-16 | $0.013806 | $0.013391 | $0.014220 |
| 2026-09-17 | $0.014265 | $0.013837 | $0.014693 |
| 2026-09-18 | $0.014199 | $0.013773 | $0.014625 |
| 2026-09-19 | $0.014710 | $0.014268 | $0.015151 |
| 2026-09-20 | $0.014227 | $0.013800 | $0.014654 |
| 2026-09-21 | $0.014333 | $0.013903 | $0.014763 |
| 2026-09-22 | $0.014219 | $0.013792 | $0.014646 |
| 2026-09-23 | $0.014731 | $0.014289 | $0.015173 |
| 2026-09-24 | $0.014206 | $0.013780 | $0.014632 |
| 2026-09-25 | $0.013700 | $0.013289 | $0.014111 |
| 2026-09-26 | $0.013212 | $0.012816 | $0.013609 |
| 2026-09-27 | $0.013575 | $0.013168 | $0.013982 |
| 2026-09-28 | $0.013091 | $0.012699 | $0.013484 |
| 2026-09-29 | $0.013563 | $0.013156 | $0.013969 |
| 2026-09-30 | $0.013833 | $0.013418 | $0.014248 |
| 2026 October | |||
| 2026-10-01 | $0.013340 | $0.012940 | $0.013741 |
| 2026-10-02 | $0.013781 | $0.013368 | $0.014194 |
| 2026-10-03 | $0.013290 | $0.012891 | $0.013689 |
| 2026-10-04 | $0.013768 | $0.013355 | $0.014182 |
| 2026-10-05 | $0.013961 | $0.013542 | $0.014380 |
| 2026-10-06 | $0.013922 | $0.013504 | $0.014340 |
| 2026-10-07 | $0.013426 | $0.013023 | $0.013829 |
| 2026-10-08 | $0.013909 | $0.013492 | $0.014327 |
| 2026-10-09 | $0.013911 | $0.013494 | $0.014328 |
| 2026-10-10 | $0.013922 | $0.013505 | $0.014340 |
| 2026-10-11 | $0.013427 | $0.013024 | $0.013829 |
| 2026-10-12 | $0.013910 | $0.013492 | $0.014327 |
| 2026-10-13 | $0.013414 | $0.013012 | $0.013817 |
| 2026-10-14 | $0.013549 | $0.013142 | $0.013955 |
| 2026-10-15 | $0.014037 | $0.013615 | $0.014458 |
| 2026-10-16 | $0.013537 | $0.013131 | $0.013943 |
| 2026-10-17 | $0.014024 | $0.013603 | $0.014445 |
| 2026-10-18 | $0.014413 | $0.013981 | $0.014846 |
| 2026-10-19 | $0.014673 | $0.014232 | $0.015113 |
| 2026-10-20 | $0.014156 | $0.013731 | $0.014580 |
| 2026-10-21 | $0.014665 | $0.014225 | $0.015105 |
| 2026-10-22 | $0.015178 | $0.014723 | $0.015633 |
| 2026-10-23 | $0.014671 | $0.014231 | $0.015111 |
| 2026-10-24 | $0.015199 | $0.014743 | $0.015655 |
| 2026-10-25 | $0.014657 | $0.014218 | $0.015097 |
| 2026-10-26 | $0.014780 | $0.014337 | $0.015224 |
| 2026-10-27 | $0.014254 | $0.013826 | $0.014682 |
| 2026-10-28 | $0.014743 | $0.014301 | $0.015185 |
| 2026-10-29 | $0.015274 | $0.014816 | $0.015732 |
| 2026-10-30 | $0.015533 | $0.015067 | $0.015999 |
| 2026-10-31 | $0.016092 | $0.015610 | $0.016575 |
| 2026 November | |||
| 2026-11-01 | $0.015519 | $0.015054 | $0.015985 |
| 2026-11-02 | $0.016078 | $0.015595 | $0.016560 |
| 2026-11-03 | $0.016152 | $0.015668 | $0.016637 |