Current Tranchess price: ▲ 0.070356 USD (+4,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.067099 | $0.065086 | $0.069112 |
2025-08-09 | $0.064929 | $0.062981 | $0.066877 |
2025-08-10 | $0.067291 | $0.065273 | $0.069310 |
2025-08-11 | $0.064876 | $0.062930 | $0.066822 |
2025-08-12 | $0.067236 | $0.065219 | $0.069254 |
2025-08-13 | $0.068188 | $0.066142 | $0.070234 |
2025-08-14 | $0.070669 | $0.068549 | $0.072789 |
2025-08-15 | $0.068939 | $0.066871 | $0.071007 |
2025-08-16 | $0.066465 | $0.064471 | $0.068459 |
2025-08-17 | $0.064079 | $0.062157 | $0.066002 |
2025-08-18 | $0.062791 | $0.060908 | $0.064675 |
2025-08-19 | $0.060538 | $0.058721 | $0.062354 |
2025-08-20 | $0.060734 | $0.058912 | $0.062556 |
2025-08-21 | $0.062944 | $0.061055 | $0.064832 |
2025-08-22 | $0.060684 | $0.058864 | $0.062505 |
2025-08-23 | $0.062892 | $0.061006 | $0.064779 |
2025-08-24 | $0.065181 | $0.063225 | $0.067136 |
2025-08-25 | $0.067552 | $0.065525 | $0.069579 |
2025-08-26 | $0.070010 | $0.067909 | $0.072110 |
2025-08-27 | $0.072557 | $0.070380 | $0.074734 |
2025-08-28 | $0.069953 | $0.067854 | $0.072051 |
2025-08-29 | $0.072498 | $0.070323 | $0.074673 |
2025-08-30 | $0.070252 | $0.068145 | $0.072360 |
2025-08-31 | $0.067731 | $0.065699 | $0.069763 |
2025 September | |||
2025-09-01 | $0.066212 | $0.064226 | $0.068199 |
2025-09-02 | $0.063836 | $0.061921 | $0.065751 |
2025-09-03 | $0.061545 | $0.059698 | $0.063391 |
2025-09-04 | $0.063784 | $0.061870 | $0.065697 |
2025-09-05 | $0.066104 | $0.064121 | $0.068088 |
2025-09-06 | $0.068510 | $0.066454 | $0.070565 |
2025-09-07 | $0.071002 | $0.068872 | $0.073132 |
2025-09-08 | $0.073585 | $0.071378 | $0.075793 |
2025-09-09 | $0.076263 | $0.073975 | $0.078551 |
2025-09-10 | $0.079037 | $0.076666 | $0.081408 |
2025-09-11 | $0.081913 | $0.079456 | $0.084370 |
2025-09-12 | $0.084893 | $0.082346 | $0.087440 |
2025-09-13 | $0.081846 | $0.079391 | $0.084302 |
2025-09-14 | $0.078909 | $0.076541 | $0.081276 |
2025-09-15 | $0.081779 | $0.079326 | $0.084233 |
2025-09-16 | $0.084755 | $0.082212 | $0.087298 |
2025-09-17 | $0.087839 | $0.085203 | $0.090474 |
2025-09-18 | $0.084686 | $0.082145 | $0.087226 |
2025-09-19 | $0.083153 | $0.080659 | $0.085648 |
2025-09-20 | $0.086179 | $0.083593 | $0.088764 |
2025-09-21 | $0.084220 | $0.081694 | $0.086747 |
2025-09-22 | $0.087285 | $0.084666 | $0.089903 |
2025-09-23 | $0.084152 | $0.081627 | $0.086676 |
2025-09-24 | $0.083307 | $0.080807 | $0.085806 |
2025-09-25 | $0.080317 | $0.077907 | $0.082726 |
2025-09-26 | $0.077434 | $0.075111 | $0.079757 |
2025-09-27 | $0.080251 | $0.077844 | $0.082659 |
2025-09-28 | $0.077371 | $0.075050 | $0.079692 |
2025-09-29 | $0.074594 | $0.072356 | $0.076832 |
2025-09-30 | $0.077308 | $0.074988 | $0.079627 |
2025 October | |||
2025-10-01 | $0.077481 | $0.075156 | $0.079805 |
2025-10-02 | $0.074700 | $0.072459 | $0.076941 |
2025-10-03 | $0.075632 | $0.073363 | $0.077901 |
2025-10-04 | $0.078384 | $0.076033 | $0.080736 |
2025-10-05 | $0.081236 | $0.078799 | $0.083673 |
2025-10-06 | $0.078320 | $0.075971 | $0.080670 |
2025-10-07 | $0.077785 | $0.075452 | $0.080119 |
2025-10-08 | $0.074994 | $0.072744 | $0.077243 |
2025-10-09 | $0.072302 | $0.070133 | $0.074471 |
2025-10-10 | $0.074932 | $0.072684 | $0.077180 |
2025-10-11 | $0.077659 | $0.075329 | $0.079988 |
2025-10-12 | $0.074871 | $0.072625 | $0.077117 |
2025-10-13 | $0.072184 | $0.070019 | $0.074350 |
2025-10-14 | $0.069593 | $0.067505 | $0.071681 |
2025-10-15 | $0.070206 | $0.068099 | $0.072312 |
2025-10-16 | $0.071630 | $0.069482 | $0.073779 |
2025-10-17 | $0.069059 | $0.066988 | $0.071131 |
2025-10-18 | $0.068704 | $0.066643 | $0.070766 |
2025-10-19 | $0.067984 | $0.065945 | $0.070024 |
2025-10-20 | $0.070458 | $0.068344 | $0.072572 |
2025-10-21 | $0.071005 | $0.068875 | $0.073135 |
2025-10-22 | $0.068456 | $0.066403 | $0.070510 |
2025-10-23 | $0.065999 | $0.064019 | $0.067979 |
2025-10-24 | $0.068400 | $0.066348 | $0.070452 |
2025-10-25 | $0.065945 | $0.063967 | $0.067924 |
2025-10-26 | $0.063697 | $0.061786 | $0.065608 |
2025-10-27 | $0.062943 | $0.061054 | $0.064831 |
2025-10-28 | $0.065233 | $0.063276 | $0.067190 |
2025-10-29 | $0.067606 | $0.065578 | $0.069634 |
2025-10-30 | $0.065180 | $0.063224 | $0.067135 |
2025-10-31 | $0.067551 | $0.065525 | $0.069578 |
2025 November | |||
2025-11-01 | $0.065127 | $0.063173 | $0.067080 |
2025-11-02 | $0.062789 | $0.060905 | $0.064673 |
2025-11-03 | $0.060535 | $0.058719 | $0.062351 |
2025-11-04 | $0.059984 | $0.058184 | $0.061783 |
2025-11-05 | $0.062166 | $0.060301 | $0.064031 |
2025-11-06 | $0.063329 | $0.061429 | $0.065229 |
2025-11-07 | $0.061056 | $0.059225 | $0.062888 |
2025-11-08 | $0.061314 | $0.059475 | $0.063154 |
2025-11-09 | $0.059114 | $0.057340 | $0.060887 |
2025-11-10 | $0.061264 | $0.059426 | $0.063102 |
2025-11-11 | $0.059065 | $0.057293 | $0.060837 |
2025-11-12 | $0.056945 | $0.055237 | $0.058654 |
2025-11-13 | $0.057265 | $0.055548 | $0.058983 |
2025-11-14 | $0.058710 | $0.056948 | $0.060471 |
2025-11-15 | $0.056603 | $0.054904 | $0.058301 |
2025-11-16 | $0.056094 | $0.054411 | $0.057777 |
2025-11-17 | $0.058135 | $0.056391 | $0.059879 |
2025-11-18 | $0.056868 | $0.055162 | $0.058574 |
2025-11-19 | $0.055455 | $0.053791 | $0.057119 |
2025-11-20 | $0.057473 | $0.055749 | $0.059197 |
2025-11-21 | $0.056802 | $0.055098 | $0.058506 |
2025-11-22 | $0.058143 | $0.056398 | $0.059887 |
2025-11-23 | $0.056056 | $0.054374 | $0.057737 |
2025-11-24 | $0.054044 | $0.052422 | $0.055665 |
2025-11-25 | $0.055482 | $0.053817 | $0.057146 |
2025-11-26 | $0.054375 | $0.052744 | $0.056006 |
2025-11-27 | $0.054924 | $0.053276 | $0.056571 |
2025-11-28 | $0.052952 | $0.051364 | $0.054541 |
2025-11-29 | $0.051052 | $0.049520 | $0.052583 |
2025-11-30 | $0.050411 | $0.048899 | $0.051923 |
2025 December | |||
2025-12-01 | $0.048602 | $0.047144 | $0.050060 |
2025-12-02 | $0.050370 | $0.048859 | $0.051881 |
2025-12-03 | $0.048698 | $0.047237 | $0.050159 |
2025-12-04 | $0.046951 | $0.045542 | $0.048359 |
2025-12-05 | $0.045265 | $0.043907 | $0.046623 |
2025-12-06 | $0.045677 | $0.044307 | $0.047047 |
2025-12-07 | $0.044038 | $0.042716 | $0.045359 |
2025-12-08 | $0.045640 | $0.044271 | $0.047009 |
2025-12-09 | $0.047300 | $0.045881 | $0.048719 |
2025-12-10 | $0.049021 | $0.047551 | $0.050492 |
2025-12-11 | $0.047262 | $0.045844 | $0.048680 |
2025-12-12 | $0.047214 | $0.045797 | $0.048630 |
2025-12-13 | $0.045519 | $0.044154 | $0.046885 |
2025-12-14 | $0.045686 | $0.044315 | $0.047056 |
2025-12-15 | $0.046260 | $0.044872 | $0.047647 |
2025-12-16 | $0.047943 | $0.046504 | $0.049381 |
2025-12-17 | $0.046222 | $0.044835 | $0.047609 |
2025-12-18 | $0.044563 | $0.043226 | $0.045900 |
2025-12-19 | $0.042963 | $0.041675 | $0.044252 |
2025-12-20 | $0.043401 | $0.042099 | $0.044703 |
2025-12-21 | $0.042024 | $0.040763 | $0.043284 |
2025-12-22 | $0.040515 | $0.039300 | $0.041731 |
2025-12-23 | $0.039061 | $0.037889 | $0.040233 |
2025-12-24 | $0.040482 | $0.039268 | $0.041697 |
2025-12-25 | $0.039029 | $0.037858 | $0.040200 |
2025-12-26 | $0.037628 | $0.036499 | $0.038757 |
2025-12-27 | $0.037338 | $0.036218 | $0.038458 |
2025-12-28 | $0.035998 | $0.034918 | $0.037078 |
2025-12-29 | $0.034706 | $0.033664 | $0.035747 |
2025-12-30 | $0.035968 | $0.034889 | $0.037047 |
2025-12-31 | $0.036467 | $0.035373 | $0.037561 |