Current TriumphX price: ▲ 0.00094355 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.000921 | $0.000894 | $0.000949 |
2025-08-10 | $0.000987 | $0.000958 | $0.001017 |
2025-08-11 | $0.001019 | $0.000989 | $0.001050 |
2025-08-12 | $0.001114 | $0.001080 | $0.001147 |
2025-08-13 | $0.001094 | $0.001061 | $0.001126 |
2025-08-14 | $0.001074 | $0.001042 | $0.001106 |
2025-08-15 | $0.001316 | $0.001277 | $0.001356 |
2025-08-16 | $0.000543 | $0.000526 | $0.000559 |
2025-08-17 | $0.000850 | $0.000824 | $0.000875 |
2025-08-18 | $0.000702 | $0.000681 | $0.000724 |
2025-08-19 | $0.000708 | $0.000687 | $0.000729 |
2025-08-20 | $0.000594 | $0.000577 | $0.000612 |
2025-08-21 | $0.000687 | $0.000667 | $0.000708 |
2025-08-22 | $0.000486 | $0.000472 | $0.000501 |
2025-08-23 | $0.000604 | $0.000585 | $0.000622 |
2025-08-24 | $0.000868 | $0.000842 | $0.000894 |
2025-08-25 | $0.000597 | $0.000579 | $0.000615 |
2025-08-26 | $0.000681 | $0.000661 | $0.000702 |
2025-08-27 | $0.000524 | $0.000508 | $0.000539 |
2025-08-28 | $0.000540 | $0.000524 | $0.000557 |
2025-08-29 | $0.000672 | $0.000652 | $0.000692 |
2025-08-30 | $0.000659 | $0.000639 | $0.000679 |
2025-08-31 | $0.000625 | $0.000607 | $0.000644 |
2025 September | |||
2025-09-01 | $0.000626 | $0.000608 | $0.000645 |
2025-09-02 | $0.000649 | $0.000630 | $0.000669 |
2025-09-03 | $0.001077 | $0.001045 | $0.001109 |
2025-09-04 | $0.001697 | $0.001646 | $0.001748 |
2025-09-05 | $0.000607 | $0.000589 | $0.000625 |
2025-09-06 | $0.000610 | $0.000592 | $0.000629 |
2025-09-07 | $0.000623 | $0.000605 | $0.000642 |
2025-09-08 | $0.000949 | $0.000921 | $0.000978 |
2025-09-09 | $0.000666 | $0.000646 | $0.000686 |
2025-09-10 | $0.000592 | $0.000574 | $0.000610 |
2025-09-11 | $0.000625 | $0.000606 | $0.000643 |
2025-09-12 | $0.000731 | $0.000709 | $0.000753 |
2025-09-13 | $0.000965 | $0.000936 | $0.000994 |
2025-09-14 | $0.000949 | $0.000921 | $0.000978 |
2025-09-15 | $0.001078 | $0.001046 | $0.001111 |
2025-09-16 | $0.000883 | $0.000856 | $0.000909 |
2025-09-17 | $0.000736 | $0.000713 | $0.000758 |
2025-09-18 | $0.000664 | $0.000644 | $0.000684 |
2025-09-19 | $0.001263 | $0.001226 | $0.001301 |
2025-09-20 | $0.001175 | $0.001139 | $0.001210 |
2025-09-21 | $0.000827 | $0.000802 | $0.000852 |
2025-09-22 | $0.001223 | $0.001186 | $0.001259 |
2025-09-23 | $0.001175 | $0.001140 | $0.001210 |
2025-09-24 | $0.001124 | $0.001090 | $0.001158 |
2025-09-25 | $0.000979 | $0.000950 | $0.001009 |
2025-09-26 | $0.001522 | $0.001477 | $0.001568 |
2025-09-27 | $0.001656 | $0.001606 | $0.001706 |
2025-09-28 | $0.000604 | $0.000586 | $0.000622 |
2025-09-29 | $0.001115 | $0.001081 | $0.001148 |
2025-09-30 | $0.000268 | $0.000260 | $0.000276 |
2025 October | |||
2025-10-01 | $0.000567 | $0.000550 | $0.000584 |
2025-10-02 | $0.000744 | $0.000722 | $0.000767 |
2025-10-03 | $0.000276 | $0.000267 | $0.000284 |
2025-10-04 | $0.000220 | $0.000213 | $0.000227 |
2025-10-05 | $0.000260 | $0.000252 | $0.000268 |
2025-10-06 | $0.000503 | $0.000488 | $0.000518 |
2025-10-07 | $0.001393 | $0.001351 | $0.001435 |
2025-10-08 | $0.000377 | $0.000366 | $0.000389 |
2025-10-09 | $0.001201 | $0.001165 | $0.001237 |
2025-10-10 | $0.001431 | $0.001388 | $0.001474 |
2025-10-11 | $0.002394 | $0.002322 | $0.002466 |
2025-10-12 | $0.000750 | $0.000728 | $0.000773 |
2025-10-13 | $0.000475 | $0.000461 | $0.000489 |
2025-10-14 | $0.000740 | $0.000718 | $0.000763 |
2025-10-15 | $0.001710 | $0.001659 | $0.001761 |
2025-10-16 | $0.000688 | $0.000667 | $0.000709 |
2025-10-17 | $0.000798 | $0.000774 | $0.000822 |
2025-10-18 | $0.000599 | $0.000581 | $0.000617 |
2025-10-19 | $0.000301 | $0.000292 | $0.000310 |
2025-10-20 | $0.000477 | $0.000462 | $0.000491 |
2025-10-21 | $0.000720 | $0.000699 | $0.000742 |
2025-10-22 | $0.001448 | $0.001405 | $0.001492 |
2025-10-23 | $0.001837 | $0.001782 | $0.001892 |
2025-10-24 | $0.001148 | $0.001113 | $0.001182 |
2025-10-25 | $0.000427 | $0.000414 | $0.000440 |
2025-10-26 | $0.000309 | $0.000300 | $0.000318 |
2025-10-27 | $0.000192 | $0.000186 | $0.000197 |
2025-10-28 | $0.000169 | $0.000164 | $0.000174 |
2025-10-29 | $0.000159 | $0.000154 | $0.000164 |
2025-10-30 | $0.000236 | $0.000229 | $0.000243 |
2025-10-31 | $0.000165 | $0.000160 | $0.000170 |
2025 November | |||
2025-11-01 | $0.000168 | $0.000163 | $0.000173 |
2025-11-02 | $0.000154 | $0.000150 | $0.000159 |
2025-11-03 | $0.000149 | $0.000145 | $0.000154 |
2025-11-04 | $0.000134 | $0.000130 | $0.000138 |
2025-11-05 | $0.000133 | $0.000129 | $0.000137 |
2025-11-06 | $0.000130 | $0.000127 | $0.000134 |
2025-11-07 | $0.000132 | $0.000128 | $0.000136 |
2025-11-08 | $0.000133 | $0.000129 | $0.000137 |
2025-11-09 | $0.000153 | $0.000148 | $0.000158 |
2025-11-10 | $0.000163 | $0.000158 | $0.000168 |
2025-11-11 | $0.000180 | $0.000175 | $0.000186 |
2025-11-12 | $0.000255 | $0.000247 | $0.000263 |
2025-11-13 | $0.000280 | $0.000272 | $0.000289 |
2025-11-14 | $0.000212 | $0.000206 | $0.000218 |
2025-11-15 | $0.000592 | $0.000575 | $0.000610 |
2025-11-16 | $0.000179 | $0.000173 | $0.000184 |
2025-11-17 | $0.000236 | $0.000228 | $0.000243 |
2025-11-18 | $0.000381 | $0.000369 | $0.000392 |
2025-11-19 | $0.000353 | $0.000342 | $0.000363 |
2025-11-20 | $0.000641 | $0.000621 | $0.000660 |
2025-11-21 | $0.000114 | $0.000111 | $0.000117 |
2025-11-22 | $0.000061 | $0.000059 | $0.000063 |
2025-11-23 | $0.000059 | $0.000057 | $0.000061 |
2025-11-24 | $0.000064 | $0.000062 | $0.000066 |
2025-11-25 | $0.000087 | $0.000085 | $0.000090 |
2025-11-26 | $0.000282 | $0.000273 | $0.000290 |
2025-11-27 | $0.000139 | $0.000135 | $0.000143 |
2025-11-28 | $0.000033 | $0.000032 | $0.000034 |
2025-11-29 | $0.000031 | $0.000030 | $0.000032 |
2025-11-30 | $0.000030 | $0.000029 | $0.000031 |
2025 December | |||
2025-12-01 | $0.000044 | $0.000042 | $0.000045 |
2025-12-02 | $0.000050 | $0.000049 | $0.000052 |
2025-12-03 | $0.000039 | $0.000038 | $0.000040 |
2025-12-04 | $0.000035 | $0.000034 | $0.000036 |
2025-12-05 | $0.000031 | $0.000030 | $0.000032 |
2025-12-06 | $0.000030 | $0.000029 | $0.000031 |
2025-12-07 | $0.000033 | $0.000032 | $0.000034 |
2025-12-08 | $0.000034 | $0.000033 | $0.000035 |
2025-12-09 | $0.000033 | $0.000032 | $0.000034 |
2025-12-10 | $0.000032 | $0.000031 | $0.000033 |
2025-12-11 | $0.000032 | $0.000031 | $0.000033 |
2025-12-12 | $0.000032 | $0.000031 | $0.000033 |
2025-12-13 | $0.000034 | $0.000033 | $0.000035 |
2025-12-14 | $0.000038 | $0.000037 | $0.000039 |
2025-12-15 | $0.000052 | $0.000050 | $0.000053 |
2025-12-16 | $0.000044 | $0.000043 | $0.000046 |
2025-12-17 | $0.000059 | $0.000058 | $0.000061 |
2025-12-18 | $0.000057 | $0.000056 | $0.000059 |
2025-12-19 | $0.000056 | $0.000054 | $0.000058 |
2025-12-20 | $0.000059 | $0.000058 | $0.000061 |
2025-12-21 | $0.000049 | $0.000047 | $0.000050 |
2025-12-22 | $0.000046 | $0.000045 | $0.000047 |
2025-12-23 | $0.000049 | $0.000048 | $0.000051 |
2025-12-24 | $0.000044 | $0.000042 | $0.000045 |
2025-12-25 | $0.000042 | $0.000041 | $0.000043 |
2025-12-26 | $0.000038 | $0.000037 | $0.000039 |
2025-12-27 | $0.000037 | $0.000036 | $0.000038 |
2025-12-28 | $0.000038 | $0.000037 | $0.000039 |
2025-12-29 | $0.000039 | $0.000038 | $0.000040 |
2025-12-30 | $0.000039 | $0.000038 | $0.000040 |
2025-12-31 | $0.000037 | $0.000036 | $0.000038 |