Current Trollcoin price: â–¼ 0.00103575 USD (-3,68%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001966 | $0.001907 | $0.002025 |
| 2026-01-02 | $0.002044 | $0.001983 | $0.002105 |
| 2026-01-03 | $0.002214 | $0.002148 | $0.002281 |
| 2026-01-04 | $0.001827 | $0.001772 | $0.001882 |
| 2026-01-05 | $0.001550 | $0.001504 | $0.001597 |
| 2026-01-06 | $0.001598 | $0.001550 | $0.001646 |
| 2026-01-07 | $0.001434 | $0.001391 | $0.001477 |
| 2026-01-08 | $0.001878 | $0.001822 | $0.001935 |
| 2026-01-09 | $0.001924 | $0.001866 | $0.001982 |
| 2026-01-10 | $0.001758 | $0.001705 | $0.001811 |
| 2026-01-11 | $0.001889 | $0.001832 | $0.001946 |
| 2026-01-12 | $0.001593 | $0.001545 | $0.001641 |
| 2026-01-13 | $0.002066 | $0.002004 | $0.002128 |
| 2026-01-14 | $0.001705 | $0.001654 | $0.001756 |
| 2026-01-15 | $0.002142 | $0.002078 | $0.002207 |
| 2026-01-16 | $0.001912 | $0.001855 | $0.001970 |
| 2026-01-17 | $0.001879 | $0.001823 | $0.001936 |
| 2026-01-18 | $0.001912 | $0.001854 | $0.001969 |
| 2026-01-19 | $0.001365 | $0.001324 | $0.001406 |
| 2026-01-20 | $0.002002 | $0.001942 | $0.002062 |
| 2026-01-21 | $0.002067 | $0.002005 | $0.002129 |
| 2026-01-22 | $0.002313 | $0.002244 | $0.002382 |
| 2026-01-23 | $0.001963 | $0.001905 | $0.002022 |
| 2026-01-24 | $0.001603 | $0.001555 | $0.001651 |
| 2026-01-25 | $0.002052 | $0.001990 | $0.002113 |
| 2026-01-26 | $0.001599 | $0.001551 | $0.001647 |
| 2026-01-27 | $0.001419 | $0.001377 | $0.001462 |
| 2026-01-28 | $0.001456 | $0.001413 | $0.001500 |
| 2026-01-29 | $0.001508 | $0.001463 | $0.001553 |
| 2026-01-30 | $0.001109 | $0.001076 | $0.001143 |
| 2026-01-31 | $0.001620 | $0.001571 | $0.001669 |
| 2026 February | |||
| 2026-02-01 | $0.001648 | $0.001599 | $0.001697 |
| 2026-02-02 | $0.002365 | $0.002294 | $0.002436 |
| 2026-02-03 | $0.001322 | $0.001283 | $0.001362 |
| 2026-02-04 | $0.001377 | $0.001336 | $0.001419 |
| 2026-02-05 | $0.001346 | $0.001305 | $0.001386 |
| 2026-02-06 | $0.001289 | $0.001251 | $0.001328 |
| 2026-02-07 | $0.001302 | $0.001263 | $0.001341 |
| 2026-02-08 | $0.001331 | $0.001291 | $0.001371 |
| 2026-02-09 | $0.001355 | $0.001314 | $0.001396 |
| 2026-02-10 | $0.001296 | $0.001257 | $0.001335 |
| 2026-02-11 | $0.001533 | $0.001487 | $0.001579 |
| 2026-02-12 | $0.001517 | $0.001471 | $0.001562 |
| 2026-02-13 | $0.001473 | $0.001429 | $0.001517 |
| 2026-02-14 | $0.001082 | $0.001049 | $0.001114 |
| 2026-02-15 | $0.001073 | $0.001041 | $0.001105 |
| 2026-02-16 | $0.001096 | $0.001063 | $0.001129 |
| 2026-02-17 | $0.001061 | $0.001029 | $0.001093 |
| 2026-02-18 | $0.001047 | $0.001015 | $0.001078 |
| 2026-02-19 | $0.000840 | $0.000815 | $0.000866 |
| 2026-02-20 | $0.001017 | $0.000987 | $0.001048 |
| 2026-02-21 | $0.001407 | $0.001364 | $0.001449 |
| 2026-02-22 | $0.000807 | $0.000783 | $0.000832 |
| 2026-02-23 | $0.001018 | $0.000987 | $0.001048 |
| 2026-02-24 | $0.000986 | $0.000957 | $0.001016 |
| 2026-02-25 | $0.000954 | $0.000925 | $0.000983 |
| 2026-02-26 | $0.001644 | $0.001595 | $0.001693 |
| 2026-02-27 | $0.001655 | $0.001605 | $0.001704 |
| 2026-02-28 | $0.001505 | $0.001459 | $0.001550 |
| 2026 March | |||
| 2026-03-01 | $0.001317 | $0.001277 | $0.001356 |
| 2026-03-02 | $0.001359 | $0.001318 | $0.001400 |
| 2026-03-03 | $0.001195 | $0.001159 | $0.001231 |
| 2026-03-04 | $0.001261 | $0.001223 | $0.001299 |
| 2026-03-05 | $0.001280 | $0.001242 | $0.001318 |
| 2026-03-06 | $0.001536 | $0.001490 | $0.001583 |
| 2026-03-07 | $0.001352 | $0.001311 | $0.001392 |
| 2026-03-08 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-09 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-10 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-11 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-12 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-13 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-14 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-15 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-16 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-17 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-18 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-19 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-20 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-21 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-22 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-23 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-24 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-25 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-26 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-27 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-28 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-29 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-30 | $0.000000 | $0.000000 | $0.000000 |
| 2026-03-31 | $0.000000 | $0.000000 | $0.000000 |
| 2026 April | |||
| 2026-04-01 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-02 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-03 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-04 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-05 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-06 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-07 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-08 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-09 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-10 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-11 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-12 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-13 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-14 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-15 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-16 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-17 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-18 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-19 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-20 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-21 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-22 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-23 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-24 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-25 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-26 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-27 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-28 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-29 | $0.000000 | $0.000000 | $0.000000 |
| 2026-04-30 | $0.000000 | $0.000000 | $0.000000 |
| 2026 May | |||
| 2026-05-01 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-02 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-03 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-04 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-05 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-06 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-07 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-08 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-09 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-10 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-11 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-12 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-13 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-14 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-15 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-16 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-17 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-18 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-19 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-20 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-21 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-22 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-23 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-24 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-25 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-26 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-27 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-28 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-29 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-30 | $0.000000 | $0.000000 | $0.000000 |
| 2026-05-31 | $0.000000 | $0.000000 | $0.000000 |
| 2026 June | |||
| 2026-06-01 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-02 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-03 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-04 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-05 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-06 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-07 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-08 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-09 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-10 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-11 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-12 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-13 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-14 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-15 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-16 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-17 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-18 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-19 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-20 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-21 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-22 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-23 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-24 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-25 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-26 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-27 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-28 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-29 | $0.000000 | $0.000000 | $0.000000 |
| 2026-06-30 | $0.000000 | $0.000000 | $0.000000 |
| 2026 July | |||
| 2026-07-01 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-02 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-03 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-04 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-05 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-06 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-07 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-08 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-09 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-10 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-11 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-12 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-13 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-14 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-15 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-16 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-17 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-18 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-19 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-20 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-21 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-22 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-23 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-24 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-25 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-26 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-27 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-28 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-29 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-30 | $0.000000 | $0.000000 | $0.000000 |
| 2026-07-31 | $0.000000 | $0.000000 | $0.000000 |
| 2026 August | |||
| 2026-08-01 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-02 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-03 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-04 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-05 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-06 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-07 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-08 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-09 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-10 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-11 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-12 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-13 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-14 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-15 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-16 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-17 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-18 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-19 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-20 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-21 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-22 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-23 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-24 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-25 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-26 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-27 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-28 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-29 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-30 | $0.000000 | $0.000000 | $0.000000 |
| 2026-08-31 | $0.000000 | $0.000000 | $0.000000 |
| 2026 September | |||
| 2026-09-01 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-02 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-03 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-04 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-05 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-06 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-07 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-08 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-09 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-10 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-11 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-12 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-13 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-14 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-15 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-16 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-17 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-18 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-19 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-20 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-21 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-22 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-23 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-24 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-25 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-26 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-27 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-28 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-29 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-30 | $0.000000 | $0.000000 | $0.000000 |
| 2026 October | |||
| 2026-10-01 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-02 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-03 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-04 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-05 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-06 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-07 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-08 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-09 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-10 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-11 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-12 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-13 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-14 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-15 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-16 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-17 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-18 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-19 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-20 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-21 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-22 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-23 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-24 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-25 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-26 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-27 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-28 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-29 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-30 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-31 | $0.000000 | $0.000000 | $0.000000 |
| 2026 November | |||
| 2026-11-01 | $0.000000 | $0.000000 | $0.000000 |
| 2026-11-02 | $0.000000 | $0.000000 | $0.000000 |
| 2026-11-03 | $0.000000 | $0.000000 | $0.000000 |