Current TRON price: â–¼ 0.335599 USD (-0,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.794337 | $0.770507 | $0.818167 |
2028-01-02 | $0.799288 | $0.775310 | $0.823267 |
2028-01-03 | $0.794568 | $0.770731 | $0.818405 |
2028-01-04 | $0.793101 | $0.769308 | $0.816894 |
2028-01-05 | $0.777708 | $0.754377 | $0.801040 |
2028-01-06 | $0.760642 | $0.737823 | $0.783462 |
2028-01-07 | $0.753709 | $0.731097 | $0.776320 |
2028-01-08 | $0.771517 | $0.748371 | $0.794662 |
2028-01-09 | $0.781951 | $0.758493 | $0.805410 |
2028-01-10 | $0.784285 | $0.760757 | $0.807814 |
2028-01-11 | $0.802816 | $0.778731 | $0.826900 |
2028-01-12 | $0.811804 | $0.787450 | $0.836158 |
2028-01-13 | $0.830984 | $0.806055 | $0.855914 |
2028-01-14 | $0.850618 | $0.825099 | $0.876137 |
2028-01-15 | $0.857177 | $0.831461 | $0.882892 |
2028-01-16 | $0.858256 | $0.832509 | $0.884004 |
2028-01-17 | $0.848546 | $0.823089 | $0.874002 |
2028-01-18 | $0.829352 | $0.804471 | $0.854232 |
2028-01-19 | $0.845521 | $0.820155 | $0.870886 |
2028-01-20 | $0.865498 | $0.839533 | $0.891463 |
2028-01-21 | $0.850531 | $0.825015 | $0.876047 |
2028-01-22 | $0.849754 | $0.824261 | $0.875247 |
2028-01-23 | $0.865299 | $0.839340 | $0.891258 |
2028-01-24 | $0.845726 | $0.820354 | $0.871098 |
2028-01-25 | $0.865708 | $0.839737 | $0.891679 |
2028-01-26 | $0.864391 | $0.838459 | $0.890323 |
2028-01-27 | $0.884814 | $0.858270 | $0.911358 |
2028-01-28 | $0.878014 | $0.851674 | $0.904355 |
2028-01-29 | $0.887714 | $0.861083 | $0.914345 |
2028-01-30 | $0.867634 | $0.841605 | $0.893663 |
2028-01-31 | $0.867189 | $0.841173 | $0.893204 |
2028 February | |||
2028-02-01 | $0.880619 | $0.854200 | $0.907037 |
2028-02-02 | $0.888667 | $0.862007 | $0.915327 |
2028-02-03 | $0.893729 | $0.866917 | $0.920541 |
2028-02-04 | $0.889577 | $0.862890 | $0.916264 |
2028-02-05 | $0.893299 | $0.866500 | $0.920098 |
2028-02-06 | $0.880651 | $0.854232 | $0.907071 |
2028-02-07 | $0.901459 | $0.874415 | $0.928502 |
2028-02-08 | $0.916520 | $0.889024 | $0.944016 |
2028-02-09 | $0.895788 | $0.868915 | $0.922662 |
2028-02-10 | $0.905936 | $0.878758 | $0.933114 |
2028-02-11 | $0.912723 | $0.885342 | $0.940105 |
2028-02-12 | $0.913192 | $0.885796 | $0.940587 |
2028-02-13 | $0.934768 | $0.906725 | $0.962811 |
2028-02-14 | $0.951168 | $0.922633 | $0.979703 |
2028-02-15 | $0.973642 | $0.944432 | $1 |
2028-02-16 | $0.951618 | $0.923069 | $0.980166 |
2028-02-17 | $0.974102 | $0.944879 | $1 |
2028-02-18 | $0.969706 | $0.940614 | $0.998797 |
2028-02-19 | $0.973646 | $0.944436 | $1 |
2028-02-20 | $0.994652 | $0.964813 | $1 |
2028-02-21 | $0.972153 | $0.942988 | $1 |
2028-02-22 | $0.971637 | $0.942488 | $1 |
2028-02-23 | $0.973832 | $0.944617 | $1 |
2028-02-24 | $0.951804 | $0.923250 | $0.980358 |
2028-02-25 | $0.951441 | $0.922897 | $0.979984 |
2028-02-26 | $0.973920 | $0.944703 | $1 |
2028-02-27 | $0.972397 | $0.943225 | $1 |
2028-02-28 | $0.966963 | $0.937954 | $0.995972 |
2028-02-29 | $0.979036 | $0.949665 | $1 |
2028 March | |||
2028-03-01 | $0.975881 | $0.946604 | $1 |
2028-03-02 | $0.953806 | $0.925192 | $0.982420 |
2028-03-03 | $0.947136 | $0.918722 | $0.975550 |
2028-03-04 | $0.955201 | $0.926545 | $0.983857 |
2028-03-05 | $0.957276 | $0.928558 | $0.985994 |
2028-03-06 | $0.941111 | $0.912878 | $0.969345 |
2028-03-07 | $0.926880 | $0.899074 | $0.954686 |
2028-03-08 | $0.905914 | $0.878736 | $0.933091 |
2028-03-09 | $0.889845 | $0.863150 | $0.916540 |
2028-03-10 | $0.910869 | $0.883543 | $0.938196 |
2028-03-11 | $0.932391 | $0.904419 | $0.960362 |
2028-03-12 | $0.954420 | $0.925788 | $0.983053 |
2028-03-13 | $0.953444 | $0.924841 | $0.982047 |
2028-03-14 | $0.931877 | $0.903921 | $0.959833 |
2028-03-15 | $0.932480 | $0.904506 | $0.960455 |
2028-03-16 | $0.954512 | $0.925877 | $0.983148 |
2028-03-17 | $0.932921 | $0.904933 | $0.960909 |
2028-03-18 | $0.945388 | $0.917026 | $0.973750 |
2028-03-19 | $0.924003 | $0.896283 | $0.951723 |
2028-03-20 | $0.945835 | $0.917460 | $0.974210 |
2028-03-21 | $0.924440 | $0.896707 | $0.952173 |
2028-03-22 | $0.946282 | $0.917893 | $0.974670 |
2028-03-23 | $0.924877 | $0.897131 | $0.952623 |
2028-03-24 | $0.928943 | $0.901075 | $0.956811 |
2028-03-25 | $0.936139 | $0.908055 | $0.964223 |
2028-03-26 | $0.926845 | $0.899040 | $0.954651 |
2028-03-27 | $0.936038 | $0.907957 | $0.964119 |
2028-03-28 | $0.937977 | $0.909837 | $0.966116 |
2028-03-29 | $0.945027 | $0.916676 | $0.973378 |
2028-03-30 | $0.956512 | $0.927816 | $0.985207 |
2028-03-31 | $0.968751 | $0.939689 | $0.997814 |
2028 April | |||
2028-04-01 | $0.951951 | $0.923393 | $0.980510 |
2028-04-02 | $0.958586 | $0.929828 | $0.987343 |
2028-04-03 | $0.958944 | $0.930175 | $0.987712 |
2028-04-04 | $0.963788 | $0.934875 | $0.992702 |
2028-04-05 | $0.963520 | $0.934614 | $0.992425 |
2028-04-06 | $0.963721 | $0.934809 | $0.992632 |
2028-04-07 | $0.964373 | $0.935442 | $0.993305 |
2028-04-08 | $0.971652 | $0.942503 | $1 |
2028-04-09 | $0.981630 | $0.952181 | $1 |
2028-04-10 | $0.968433 | $0.939380 | $0.997486 |
2028-04-11 | $0.948954 | $0.920486 | $0.977423 |
2028-04-12 | $0.952061 | $0.923499 | $0.980623 |
2028-04-13 | $0.965860 | $0.936884 | $0.994836 |
2028-04-14 | $0.962096 | $0.933233 | $0.990959 |
2028-04-15 | $0.970190 | $0.941084 | $0.999295 |
2028-04-16 | $0.958984 | $0.930214 | $0.987753 |
2028-04-17 | $0.973255 | $0.944057 | $1 |
2028-04-18 | $0.959716 | $0.930924 | $0.988507 |
2028-04-19 | $0.953559 | $0.924952 | $0.982165 |
2028-04-20 | $0.947510 | $0.919084 | $0.975935 |
2028-04-21 | $0.963197 | $0.934301 | $0.992093 |
2028-04-22 | $0.971953 | $0.942794 | $1 |
2028-04-23 | $0.964146 | $0.935222 | $0.993070 |
2028-04-24 | $0.960091 | $0.931288 | $0.988894 |
2028-04-25 | $0.950151 | $0.921646 | $0.978655 |
2028-04-26 | $0.959161 | $0.930386 | $0.987935 |
2028-04-27 | $0.972503 | $0.943328 | $1 |
2028-04-28 | $0.991315 | $0.961575 | $1 |
2028-04-29 | $0.981698 | $0.952247 | $1 |
2028-04-30 | $0.998681 | $0.968721 | $1 |
2028 May | |||
2028-05-01 | $1 | $0.979184 | $1 |
2028-05-02 | $1 | $0.979158 | $1 |
2028-05-03 | $1 | $0.982097 | $1 |
2028-05-04 | $1 | $1 | $1 |
2028-05-05 | $1 | $0.994383 | $1 |
2028-05-06 | $1 | $0.980437 | $1 |
2028-05-07 | $0.997702 | $0.967771 | $1 |
2028-05-08 | $1 | $0.976863 | $1 |
2028-05-09 | $1 | $0.981489 | $1 |
2028-05-10 | $0.988956 | $0.959288 | $1 |
2028-05-11 | $1 | $0.979064 | $1 |
2028-05-12 | $1 | $0.982986 | $1 |
2028-05-13 | $1 | $0.983342 | $1 |
2028-05-14 | $1 | $0.995280 | $1 |
2028-05-15 | $1 | $0.999695 | $1 |
2028-05-16 | $1 | $1 | $1 |
2028-05-17 | $1 | $0.995694 | $1 |
2028-05-18 | $1 | $1 | $1 |
2028-05-19 | $1 | $1 | $1 |
2028-05-20 | $1 | $1 | $1 |
2028-05-21 | $1 | $1 | $1 |
2028-05-22 | $1 | $1 | $1 |
2028-05-23 | $1 | $1 | $1 |
2028-05-24 | $1 | $1 | $1 |
2028-05-25 | $1 | $1 | $1 |
2028-05-26 | $1 | $1 | $1 |
2028-05-27 | $1 | $1 | $1 |
2028-05-28 | $1 | $1 | $1 |
2028-05-29 | $1 | $1 | $1 |
2028-05-30 | $1 | $1 | $1 |
2028-05-31 | $1 | $1 | $1 |
2028 June | |||
2028-06-01 | $1 | $1 | $1 |
2028-06-02 | $1 | $1 | $1 |
2028-06-03 | $1 | $1 | $1 |
2028-06-04 | $1 | $1 | $1 |
2028-06-05 | $1 | $1 | $1 |
2028-06-06 | $1 | $0.991651 | $1 |
2028-06-07 | $1 | $1 | $1 |
2028-06-08 | $1 | $0.978774 | $1 |
2028-06-09 | $0.986221 | $0.956634 | $1 |
2028-06-10 | $0.994310 | $0.964481 | $1 |
2028-06-11 | $1 | $0.976370 | $1 |
2028-06-12 | $1 | $0.988446 | $1 |
2028-06-13 | $1 | $0.975391 | $1 |
2028-06-14 | $1 | $0.975122 | $1 |
2028-06-15 | $0.999159 | $0.969184 | $1 |
2028-06-16 | $1 | $0.983940 | $1 |
2028-06-17 | $0.993546 | $0.963739 | $1 |
2028-06-18 | $0.991392 | $0.961650 | $1 |
2028-06-19 | $1 | $0.970153 | $1 |
2028-06-20 | $1 | $0.993075 | $1 |
2028-06-21 | $1 | $0.987153 | $1 |
2028-06-22 | $1 | $1 | $1 |
2028-06-23 | $1 | $0.991267 | $1 |
2028-06-24 | $1 | $1 | $1 |
2028-06-25 | $1 | $1 | $1 |
2028-06-26 | $1 | $1 | $1 |
2028-06-27 | $1 | $1 | $1 |
2028-06-28 | $1 | $1 | $1 |
2028-06-29 | $1 | $1 | $1 |
2028-06-30 | $1 | $1 | $1 |
2028 July | |||
2028-07-01 | $1 | $1 | $1 |
2028-07-02 | $1 | $1 | $1 |
2028-07-03 | $1 | $1 | $1 |
2028-07-04 | $1 | $1 | $1 |
2028-07-05 | $1 | $1 | $1 |
2028-07-06 | $1 | $1 | $1 |
2028-07-07 | $1 | $1 | $1 |
2028-07-08 | $1 | $1 | $1 |
2028-07-09 | $1 | $1 | $1 |
2028-07-10 | $1 | $1 | $1 |
2028-07-11 | $1 | $1 | $1 |
2028-07-12 | $1 | $1 | $1 |
2028-07-13 | $1 | $1 | $1 |
2028-07-14 | $1 | $1 | $1 |
2028-07-15 | $1 | $1 | $1 |
2028-07-16 | $1 | $1 | $1 |
2028-07-17 | $1 | $1 | $1 |
2028-07-18 | $1 | $1 | $1 |
2028-07-19 | $1 | $1 | $1 |
2028-07-20 | $1 | $1 | $1 |
2028-07-21 | $1 | $1 | $1 |
2028-07-22 | $1 | $1 | $1 |
2028-07-23 | $1 | $1 | $1 |
2028-07-24 | $1 | $1 | $1 |
2028-07-25 | $1 | $1 | $1 |
2028-07-26 | $1 | $1 | $1 |
2028-07-27 | $1 | $1 | $1 |
2028-07-28 | $1 | $1 | $1 |
2028-07-29 | $1 | $1 | $1 |
2028-07-30 | $1 | $1 | $1 |
2028-07-31 | $1 | $1 | $1 |
2028 August | |||
2028-08-01 | $1 | $1 | $1 |
2028-08-02 | $1 | $1 | $1 |
2028-08-03 | $1 | $1 | $1 |
2028-08-04 | $1 | $1 | $1 |
2028-08-05 | $1 | $1 | $1 |
2028-08-06 | $1 | $1 | $1 |
2028-08-07 | $1 | $1 | $1 |
2028-08-08 | $1 | $1 | $1 |
2028-08-09 | $1 | $1 | $1 |
2028-08-10 | $1 | $1 | $1 |
2028-08-11 | $1 | $1 | $1 |
2028-08-12 | $1 | $1 | $1 |
2028-08-13 | $1 | $1 | $1 |
2028-08-14 | $1 | $1 | $1 |
2028-08-15 | $1 | $1 | $1 |
2028-08-16 | $1 | $0.984943 | $1 |
2028-08-17 | $1 | $0.988538 | $1 |
2028-08-18 | $1 | $1 | $1 |
2028-08-19 | $1 | $1 | $1 |
2028-08-20 | $1 | $1 | $1 |
2028-08-21 | $1 | $1 | $1 |
2028-08-22 | $1 | $1 | $1 |
2028-08-23 | $1 | $1 | $1 |
2028-08-24 | $1 | $1 | $1 |
2028-08-25 | $1 | $1 | $1 |
2028-08-26 | $1 | $1 | $1 |
2028-08-27 | $1 | $1 | $1 |
2028-08-28 | $1 | $1 | $1 |
2028-08-29 | $1 | $1 | $1 |
2028-08-30 | $1 | $1 | $1 |
2028-08-31 | $1 | $1 | $1 |
2028 September | |||
2028-09-01 | $1 | $1 | $1 |
2028-09-02 | $1 | $1 | $1 |
2028-09-03 | $1 | $1 | $1 |
2028-09-04 | $1 | $1 | $1 |
2028-09-05 | $1 | $1 | $1 |
2028-09-06 | $1 | $1 | $1 |
2028-09-07 | $1 | $1 | $1 |
2028-09-08 | $1 | $1 | $1 |
2028-09-09 | $1 | $1 | $1 |
2028-09-10 | $1 | $1 | $1 |
2028-09-11 | $1 | $1 | $1 |
2028-09-12 | $1 | $1 | $1 |
2028-09-13 | $1 | $1 | $1 |
2028-09-14 | $1 | $1 | $1 |
2028-09-15 | $1 | $1 | $1 |
2028-09-16 | $1 | $1 | $1 |
2028-09-17 | $1 | $1 | $1 |
2028-09-18 | $1 | $1 | $1 |
2028-09-19 | $1 | $1 | $1 |
2028-09-20 | $1 | $1 | $1 |
2028-09-21 | $1 | $1 | $1 |
2028-09-22 | $1 | $1 | $1 |
2028-09-23 | $1 | $1 | $1 |
2028-09-24 | $1 | $1 | $1 |
2028-09-25 | $1 | $1 | $1 |
2028-09-26 | $1 | $1 | $1 |
2028-09-27 | $1 | $1 | $1 |
2028-09-28 | $1 | $1 | $1 |
2028-09-29 | $1 | $1 | $1 |
2028-09-30 | $1 | $1 | $1 |
2028 October | |||
2028-10-01 | $1 | $1 | $1 |
2028-10-02 | $1 | $1 | $1 |
2028-10-03 | $1 | $1 | $1 |
2028-10-04 | $1 | $1 | $1 |
2028-10-05 | $1 | $1 | $1 |
2028-10-06 | $1 | $1 | $1 |
2028-10-07 | $1 | $1 | $1 |
2028-10-08 | $1 | $1 | $1 |
2028-10-09 | $1 | $1 | $1 |
2028-10-10 | $1 | $1 | $1 |
2028-10-11 | $1 | $1 | $1 |
2028-10-12 | $1 | $1 | $1 |
2028-10-13 | $1 | $1 | $1 |
2028-10-14 | $1 | $1 | $1 |
2028-10-15 | $1 | $1 | $1 |
2028-10-16 | $1 | $1 | $1 |
2028-10-17 | $1 | $1 | $1 |
2028-10-18 | $1 | $1 | $1 |
2028-10-19 | $1 | $1 | $1 |
2028-10-20 | $1 | $1 | $1 |
2028-10-21 | $1 | $1 | $1 |
2028-10-22 | $1 | $1 | $1 |
2028-10-23 | $1 | $1 | $1 |
2028-10-24 | $1 | $1 | $1 |
2028-10-25 | $1 | $1 | $1 |
2028-10-26 | $1 | $1 | $1 |
2028-10-27 | $1 | $1 | $1 |
2028-10-28 | $1 | $1 | $1 |
2028-10-29 | $1 | $1 | $1 |
2028-10-30 | $1 | $1 | $1 |
2028-10-31 | $1 | $1 | $1 |
2028 November | |||
2028-11-01 | $1 | $1 | $1 |
2028-11-02 | $1 | $1 | $1 |
2028-11-03 | $1 | $1 | $1 |
2028-11-04 | $1 | $1 | $1 |
2028-11-05 | $1 | $1 | $1 |
2028-11-06 | $1 | $1 | $1 |
2028-11-07 | $1 | $1 | $1 |
2028-11-08 | $1 | $1 | $1 |
2028-11-09 | $1 | $1 | $1 |
2028-11-10 | $1 | $1 | $1 |
2028-11-11 | $1 | $1 | $1 |
2028-11-12 | $1 | $1 | $1 |
2028-11-13 | $1 | $1 | $1 |
2028-11-14 | $1 | $1 | $1 |
2028-11-15 | $1 | $1 | $1 |
2028-11-16 | $1 | $1 | $1 |
2028-11-17 | $1 | $1 | $1 |
2028-11-18 | $1 | $1 | $1 |
2028-11-19 | $1 | $1 | $1 |
2028-11-20 | $1 | $1 | $1 |
2028-11-21 | $1 | $1 | $1 |
2028-11-22 | $1 | $1 | $1 |
2028-11-23 | $1 | $1 | $1 |
2028-11-24 | $1 | $1 | $1 |
2028-11-25 | $1 | $1 | $1 |
2028-11-26 | $1 | $1 | $1 |
2028-11-27 | $1 | $1 | $1 |
2028-11-28 | $1 | $1 | $1 |
2028-11-29 | $1 | $1 | $1 |
2028-11-30 | $1 | $1 | $1 |
2028 December | |||
2028-12-01 | $1 | $1 | $1 |
2028-12-02 | $1 | $1 | $1 |
2028-12-03 | $1 | $1 | $1 |
2028-12-04 | $1 | $1 | $1 |
2028-12-05 | $1 | $1 | $1 |
2028-12-06 | $1 | $1 | $1 |
2028-12-07 | $1 | $1 | $1 |
2028-12-08 | $1 | $1 | $1 |
2028-12-09 | $1 | $1 | $1 |
2028-12-10 | $1 | $1 | $1 |
2028-12-11 | $1 | $1 | $1 |
2028-12-12 | $1 | $1 | $1 |
2028-12-13 | $1 | $1 | $1 |
2028-12-14 | $1 | $1 | $1 |
2028-12-15 | $1 | $1 | $1 |
2028-12-16 | $1 | $1 | $1 |
2028-12-17 | $1 | $1 | $1 |
2028-12-18 | $1 | $1 | $1 |
2028-12-19 | $1 | $1 | $1 |
2028-12-20 | $1 | $1 | $1 |
2028-12-21 | $1 | $1 | $1 |
2028-12-22 | $1 | $1 | $1 |
2028-12-23 | $1 | $1 | $1 |
2028-12-24 | $1 | $1 | $1 |
2028-12-25 | $1 | $1 | $1 |
2028-12-26 | $1 | $1 | $1 |
2028-12-27 | $1 | $1 | $1 |
2028-12-28 | $1 | $1 | $1 |
2028-12-29 | $1 | $1 | $1 |
2028-12-30 | $1 | $1 | $2 |
2028-12-31 | $1 | $1 | $2 |