Current TRON price: ▼ 0.342158 USD (-0,55%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | $0.343705 | $0.333394 | $0.354016 |
2025-09-23 | $0.351568 | $0.341021 | $0.362115 |
2025-09-24 | $0.359610 | $0.348822 | $0.370399 |
2025-09-25 | $0.360311 | $0.349502 | $0.371120 |
2025-09-26 | $0.352408 | $0.341835 | $0.362980 |
2025-09-27 | $0.347830 | $0.337395 | $0.358264 |
2025-09-28 | $0.348707 | $0.338246 | $0.359168 |
2025-09-29 | $0.345251 | $0.334893 | $0.355608 |
2025-09-30 | $0.340906 | $0.330679 | $0.351133 |
2025 October | |||
2025-10-01 | $0.343034 | $0.332743 | $0.353325 |
2025-10-02 | $0.350882 | $0.340355 | $0.361408 |
2025-10-03 | $0.343185 | $0.332890 | $0.353481 |
2025-10-04 | $0.343679 | $0.333369 | $0.353989 |
2025-10-05 | $0.336141 | $0.326056 | $0.346225 |
2025-10-06 | $0.335340 | $0.325279 | $0.345400 |
2025-10-07 | $0.338096 | $0.327953 | $0.348239 |
2025-10-08 | $0.344790 | $0.334446 | $0.355134 |
2025-10-09 | $0.346875 | $0.336469 | $0.357281 |
2025-10-10 | $0.347945 | $0.337507 | $0.358384 |
2025-10-11 | $0.355905 | $0.345228 | $0.366583 |
2025-10-12 | $0.352407 | $0.341834 | $0.362979 |
2025-10-13 | $0.352200 | $0.341634 | $0.362766 |
2025-10-14 | $0.348539 | $0.338083 | $0.358995 |
2025-10-15 | $0.340894 | $0.330667 | $0.351121 |
2025-10-16 | $0.341038 | $0.330806 | $0.351269 |
2025-10-17 | $0.343658 | $0.333348 | $0.353967 |
2025-10-18 | $0.342465 | $0.332191 | $0.352739 |
2025-10-19 | $0.344397 | $0.334065 | $0.354729 |
2025-10-20 | $0.352276 | $0.341708 | $0.362844 |
2025-10-21 | $0.356757 | $0.346055 | $0.367460 |
2025-10-22 | $0.351988 | $0.341428 | $0.362547 |
2025-10-23 | $0.356726 | $0.346024 | $0.367428 |
2025-10-24 | $0.355207 | $0.344551 | $0.365863 |
2025-10-25 | $0.352918 | $0.342331 | $0.363506 |
2025-10-26 | $0.355552 | $0.344886 | $0.366219 |
2025-10-27 | $0.354110 | $0.343487 | $0.364733 |
2025-10-28 | $0.349332 | $0.338852 | $0.359812 |
2025-10-29 | $0.341670 | $0.331420 | $0.351920 |
2025-10-30 | $0.344273 | $0.333945 | $0.354601 |
2025-10-31 | $0.343018 | $0.332727 | $0.353309 |
2025 November | |||
2025-11-01 | $0.335494 | $0.325429 | $0.345559 |
2025-11-02 | $0.335264 | $0.325206 | $0.345322 |
2025-11-03 | $0.332248 | $0.322280 | $0.342215 |
2025-11-04 | $0.339849 | $0.329653 | $0.350044 |
2025-11-05 | $0.347623 | $0.337195 | $0.358052 |
2025-11-06 | $0.339998 | $0.329798 | $0.350198 |
2025-11-07 | $0.346075 | $0.335693 | $0.356457 |
2025-11-08 | $0.338528 | $0.328372 | $0.348684 |
2025-11-09 | $0.339341 | $0.329161 | $0.349522 |
2025-11-10 | $0.341826 | $0.331572 | $0.352081 |
2025-11-11 | $0.340233 | $0.330026 | $0.350440 |
2025-11-12 | $0.346617 | $0.336218 | $0.357015 |
2025-11-13 | $0.343694 | $0.333383 | $0.354005 |
2025-11-14 | $0.346674 | $0.336274 | $0.357074 |
2025-11-15 | $0.352966 | $0.342377 | $0.363555 |
2025-11-16 | $0.361040 | $0.350209 | $0.371872 |
2025-11-17 | $0.365864 | $0.354888 | $0.376840 |
2025-11-18 | $0.357839 | $0.347104 | $0.368574 |
2025-11-19 | $0.364317 | $0.353387 | $0.375246 |
2025-11-20 | $0.372651 | $0.361472 | $0.383831 |
2025-11-21 | $0.364477 | $0.353543 | $0.375412 |
2025-11-22 | $0.372816 | $0.361631 | $0.384000 |
2025-11-23 | $0.381344 | $0.369904 | $0.392785 |
2025-11-24 | $0.372980 | $0.361790 | $0.384169 |
2025-11-25 | $0.364799 | $0.353855 | $0.375743 |
2025-11-26 | $0.364415 | $0.353482 | $0.375347 |
2025-11-27 | $0.372751 | $0.361569 | $0.383934 |
2025-11-28 | $0.375981 | $0.364701 | $0.387260 |
2025-11-29 | $0.384582 | $0.373045 | $0.396119 |
2025-11-30 | $0.376146 | $0.364862 | $0.387431 |
2025 December | |||
2025-12-01 | $0.384751 | $0.373209 | $0.396294 |
2025-12-02 | $0.390156 | $0.378451 | $0.401861 |
2025-12-03 | $0.381598 | $0.370150 | $0.393046 |
2025-12-04 | $0.390328 | $0.378618 | $0.402038 |
2025-12-05 | $0.394756 | $0.382913 | $0.406599 |
2025-12-06 | $0.387054 | $0.375442 | $0.398666 |
2025-12-07 | $0.378564 | $0.367207 | $0.389921 |
2025-12-08 | $0.387225 | $0.375608 | $0.398841 |
2025-12-09 | $0.379582 | $0.368195 | $0.390969 |
2025-12-10 | $0.375148 | $0.363893 | $0.386402 |
2025-12-11 | $0.383730 | $0.372218 | $0.395242 |
2025-12-12 | $0.391961 | $0.380202 | $0.403720 |
2025-12-13 | $0.390585 | $0.378867 | $0.402303 |
2025-12-14 | $0.392258 | $0.380490 | $0.404026 |
2025-12-15 | $0.401232 | $0.389195 | $0.413269 |
2025-12-16 | $0.395059 | $0.383207 | $0.406910 |
2025-12-17 | $0.400192 | $0.388186 | $0.412197 |
2025-12-18 | $0.402435 | $0.390362 | $0.414508 |
2025-12-19 | $0.401730 | $0.389679 | $0.413782 |
2025-12-20 | $0.392919 | $0.381131 | $0.404706 |
2025-12-21 | $0.386366 | $0.374775 | $0.397957 |
2025-12-22 | $0.377891 | $0.366554 | $0.389228 |
2025-12-23 | $0.386536 | $0.374940 | $0.398132 |
2025-12-24 | $0.395379 | $0.383517 | $0.407240 |
2025-12-25 | $0.386706 | $0.375105 | $0.398307 |
2025-12-26 | $0.395553 | $0.383686 | $0.407420 |
2025-12-27 | $0.404602 | $0.392464 | $0.416740 |
2025-12-28 | $0.395727 | $0.383855 | $0.407599 |
2025-12-29 | $0.387047 | $0.375436 | $0.398659 |
2025-12-30 | $0.385415 | $0.373852 | $0.396977 |
2025-12-31 | $0.386899 | $0.375292 | $0.398506 |