Current TRON price: ▲ 0.340153 USD (+4,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.339941 | $0.329743 | $0.350139 |
2025-08-08 | $0.340733 | $0.330511 | $0.350955 |
2025-08-09 | $0.348787 | $0.338323 | $0.359251 |
2025-08-10 | $0.340895 | $0.330669 | $0.351122 |
2025-08-11 | $0.344757 | $0.334415 | $0.355100 |
2025-08-12 | $0.352906 | $0.342319 | $0.363493 |
2025-08-13 | $0.361247 | $0.350410 | $0.372084 |
2025-08-14 | $0.368158 | $0.357113 | $0.379203 |
2025-08-15 | $0.376860 | $0.365554 | $0.388166 |
2025-08-16 | $0.385767 | $0.374194 | $0.397340 |
2025-08-17 | $0.377039 | $0.365728 | $0.388350 |
2025-08-18 | $0.368508 | $0.357453 | $0.379563 |
2025-08-19 | $0.377218 | $0.365901 | $0.388535 |
2025-08-20 | $0.368683 | $0.357623 | $0.379744 |
2025-08-21 | $0.377397 | $0.366075 | $0.388719 |
2025-08-22 | $0.368858 | $0.357793 | $0.379924 |
2025-08-23 | $0.377577 | $0.366249 | $0.388904 |
2025-08-24 | $0.369034 | $0.357963 | $0.380105 |
2025-08-25 | $0.377756 | $0.366423 | $0.389089 |
2025-08-26 | $0.369209 | $0.358133 | $0.380285 |
2025-08-27 | $0.377936 | $0.366597 | $0.389274 |
2025-08-28 | $0.386868 | $0.375262 | $0.398474 |
2025-08-29 | $0.396012 | $0.384132 | $0.407893 |
2025-08-30 | $0.405372 | $0.393211 | $0.417533 |
2025-08-31 | $0.414953 | $0.402505 | $0.427402 |
2025 September | |||
2025-09-01 | $0.414080 | $0.401658 | $0.426503 |
2025-09-02 | $0.423867 | $0.411151 | $0.436583 |
2025-09-03 | $0.414277 | $0.401849 | $0.426705 |
2025-09-04 | $0.404904 | $0.392757 | $0.417051 |
2025-09-05 | $0.414474 | $0.402040 | $0.426908 |
2025-09-06 | $0.424270 | $0.411542 | $0.436998 |
2025-09-07 | $0.434298 | $0.421269 | $0.447327 |
2025-09-08 | $0.424472 | $0.411738 | $0.437206 |
2025-09-09 | $0.414868 | $0.402422 | $0.427314 |
2025-09-10 | $0.420775 | $0.408152 | $0.433398 |
2025-09-11 | $0.411255 | $0.398917 | $0.423592 |
2025-09-12 | $0.401950 | $0.389891 | $0.414008 |
2025-09-13 | $0.399466 | $0.387482 | $0.411450 |
2025-09-14 | $0.390428 | $0.378715 | $0.402141 |
2025-09-15 | $0.381594 | $0.370146 | $0.393042 |
2025-09-16 | $0.390613 | $0.378895 | $0.402332 |
2025-09-17 | $0.399846 | $0.387850 | $0.411841 |
2025-09-18 | $0.390799 | $0.379075 | $0.402523 |
2025-09-19 | $0.381957 | $0.370498 | $0.393416 |
2025-09-20 | $0.373315 | $0.362116 | $0.384514 |
2025-09-21 | $0.373153 | $0.361958 | $0.384348 |
2025-09-22 | $0.371207 | $0.360071 | $0.382343 |
2025-09-23 | $0.379981 | $0.368581 | $0.391380 |
2025-09-24 | $0.388962 | $0.377293 | $0.400631 |
2025-09-25 | $0.389720 | $0.378028 | $0.401411 |
2025-09-26 | $0.381081 | $0.369648 | $0.392513 |
2025-09-27 | $0.376130 | $0.364846 | $0.387414 |
2025-09-28 | $0.377079 | $0.365766 | $0.388391 |
2025-09-29 | $0.373341 | $0.362141 | $0.384541 |
2025-09-30 | $0.368643 | $0.357584 | $0.379703 |
2025 October | |||
2025-10-01 | $0.370944 | $0.359816 | $0.382073 |
2025-10-02 | $0.379712 | $0.368321 | $0.391103 |
2025-10-03 | $0.371121 | $0.359987 | $0.382254 |
2025-10-04 | $0.371655 | $0.360505 | $0.382804 |
2025-10-05 | $0.363246 | $0.352348 | $0.374143 |
2025-10-06 | $0.362380 | $0.351509 | $0.373251 |
2025-10-07 | $0.365358 | $0.354398 | $0.376319 |
2025-10-08 | $0.372592 | $0.361415 | $0.383770 |
2025-10-09 | $0.374846 | $0.363600 | $0.386091 |
2025-10-10 | $0.376002 | $0.364722 | $0.387282 |
2025-10-11 | $0.384889 | $0.373343 | $0.396436 |
2025-10-12 | $0.381106 | $0.369673 | $0.392539 |
2025-10-13 | $0.380882 | $0.369455 | $0.392308 |
2025-10-14 | $0.376923 | $0.365615 | $0.388231 |
2025-10-15 | $0.368395 | $0.357343 | $0.379447 |
2025-10-16 | $0.368550 | $0.357494 | $0.379607 |
2025-10-17 | $0.371382 | $0.360240 | $0.382523 |
2025-10-18 | $0.370093 | $0.358990 | $0.381195 |
2025-10-19 | $0.372181 | $0.361015 | $0.383346 |
2025-10-20 | $0.380978 | $0.369548 | $0.392407 |
2025-10-21 | $0.385824 | $0.374249 | $0.397399 |
2025-10-22 | $0.380666 | $0.369246 | $0.392086 |
2025-10-23 | $0.385790 | $0.374217 | $0.397364 |
2025-10-24 | $0.384147 | $0.372623 | $0.395672 |
2025-10-25 | $0.381672 | $0.370222 | $0.393123 |
2025-10-26 | $0.384521 | $0.372985 | $0.396056 |
2025-10-27 | $0.382961 | $0.371472 | $0.394450 |
2025-10-28 | $0.377794 | $0.366460 | $0.389128 |
2025-10-29 | $0.369246 | $0.358169 | $0.380324 |
2025-10-30 | $0.372059 | $0.360898 | $0.383221 |
2025-10-31 | $0.370703 | $0.359582 | $0.381824 |
2025 November | |||
2025-11-01 | $0.362316 | $0.351446 | $0.373185 |
2025-11-02 | $0.362067 | $0.351205 | $0.372929 |
2025-11-03 | $0.358810 | $0.348046 | $0.369574 |
2025-11-04 | $0.367291 | $0.356272 | $0.378309 |
2025-11-05 | $0.375972 | $0.364693 | $0.387251 |
2025-11-06 | $0.367465 | $0.356441 | $0.378489 |
2025-11-07 | $0.374033 | $0.362812 | $0.385254 |
2025-11-08 | $0.365876 | $0.354900 | $0.376852 |
2025-11-09 | $0.366755 | $0.355753 | $0.377758 |
2025-11-10 | $0.369441 | $0.358358 | $0.380524 |
2025-11-11 | $0.367719 | $0.356687 | $0.378750 |
2025-11-12 | $0.374618 | $0.363380 | $0.385857 |
2025-11-13 | $0.371459 | $0.360315 | $0.382603 |
2025-11-14 | $0.374680 | $0.363440 | $0.385921 |
2025-11-15 | $0.381480 | $0.370036 | $0.392925 |
2025-11-16 | $0.390301 | $0.378592 | $0.402010 |
2025-11-17 | $0.395515 | $0.383650 | $0.407381 |
2025-11-18 | $0.386567 | $0.374970 | $0.398164 |
2025-11-19 | $0.393564 | $0.381757 | $0.405371 |
2025-11-20 | $0.402866 | $0.390780 | $0.414952 |
2025-11-21 | $0.393751 | $0.381939 | $0.405564 |
2025-11-22 | $0.403058 | $0.390966 | $0.415150 |
2025-11-23 | $0.412584 | $0.400207 | $0.424962 |
2025-11-24 | $0.403249 | $0.391152 | $0.415347 |
2025-11-25 | $0.394126 | $0.382302 | $0.405949 |
2025-11-26 | $0.393711 | $0.381899 | $0.405522 |
2025-11-27 | $0.403016 | $0.390926 | $0.415107 |
2025-11-28 | $0.406508 | $0.394313 | $0.418703 |
2025-11-29 | $0.416116 | $0.403632 | $0.428599 |
2025-11-30 | $0.406701 | $0.394500 | $0.418902 |
2025 December | |||
2025-12-01 | $0.416314 | $0.403824 | $0.428803 |
2025-12-02 | $0.422162 | $0.409497 | $0.434826 |
2025-12-03 | $0.412610 | $0.400232 | $0.424988 |
2025-12-04 | $0.422362 | $0.409691 | $0.435033 |
2025-12-05 | $0.427154 | $0.414339 | $0.439968 |
2025-12-06 | $0.418820 | $0.406255 | $0.431384 |
2025-12-07 | $0.409344 | $0.397063 | $0.421624 |
2025-12-08 | $0.419019 | $0.406448 | $0.431589 |
2025-12-09 | $0.410749 | $0.398426 | $0.423071 |
2025-12-10 | $0.405950 | $0.393772 | $0.418129 |
2025-12-11 | $0.415545 | $0.403079 | $0.428011 |
2025-12-12 | $0.424458 | $0.411724 | $0.437192 |
2025-12-13 | $0.422968 | $0.410279 | $0.435657 |
2025-12-14 | $0.424780 | $0.412037 | $0.437523 |
2025-12-15 | $0.434820 | $0.421775 | $0.447865 |
2025-12-16 | $0.428130 | $0.415286 | $0.440974 |
2025-12-17 | $0.433693 | $0.420682 | $0.446704 |
2025-12-18 | $0.436124 | $0.423040 | $0.449208 |
2025-12-19 | $0.435361 | $0.422300 | $0.448421 |
2025-12-20 | $0.425510 | $0.412745 | $0.438276 |
2025-12-21 | $0.418414 | $0.405861 | $0.430966 |
2025-12-22 | $0.408947 | $0.396679 | $0.421215 |
2025-12-23 | $0.418613 | $0.406054 | $0.431171 |
2025-12-24 | $0.428507 | $0.415652 | $0.441362 |
2025-12-25 | $0.418812 | $0.406247 | $0.431376 |
2025-12-26 | $0.428710 | $0.415849 | $0.441572 |
2025-12-27 | $0.438742 | $0.425580 | $0.451905 |
2025-12-28 | $0.428816 | $0.415951 | $0.441680 |
2025-12-29 | $0.419113 | $0.406540 | $0.431687 |
2025-12-30 | $0.417346 | $0.404825 | $0.429866 |
2025-12-31 | $0.418953 | $0.406384 | $0.431521 |