Current TRRUE price: â–² 0.00968651 USD (+6,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004467 | $0.004333 | $0.004601 |
| 2026-01-02 | $0.004467 | $0.004333 | $0.004601 |
| 2026-01-03 | $0.004462 | $0.004328 | $0.004595 |
| 2026-01-04 | $0.003684 | $0.003574 | $0.003795 |
| 2026-01-05 | $0.004393 | $0.004261 | $0.004524 |
| 2026-01-06 | $0.003588 | $0.003481 | $0.003696 |
| 2026-01-07 | $0.004278 | $0.004150 | $0.004407 |
| 2026-01-08 | $0.004282 | $0.004154 | $0.004411 |
| 2026-01-09 | $0.004282 | $0.004154 | $0.004411 |
| 2026-01-10 | $0.004281 | $0.004152 | $0.004409 |
| 2026-01-11 | $0.004282 | $0.004154 | $0.004411 |
| 2026-01-12 | $0.004282 | $0.004154 | $0.004411 |
| 2026-01-13 | $0.004282 | $0.004154 | $0.004411 |
| 2026-01-14 | $0.004282 | $0.004154 | $0.004411 |
| 2026-01-15 | $0.004394 | $0.004263 | $0.004526 |
| 2026-01-16 | $0.004964 | $0.004815 | $0.005113 |
| 2026-01-17 | $0.004476 | $0.004342 | $0.004610 |
| 2026-01-18 | $0.004479 | $0.004345 | $0.004613 |
| 2026-01-19 | $0.004285 | $0.004157 | $0.004414 |
| 2026-01-20 | $0.004286 | $0.004157 | $0.004415 |
| 2026-01-21 | $0.004910 | $0.004763 | $0.005058 |
| 2026-01-22 | $0.004282 | $0.004154 | $0.004411 |
| 2026-01-23 | $0.004282 | $0.004154 | $0.004411 |
| 2026-01-24 | $0.004342 | $0.004212 | $0.004473 |
| 2026-01-25 | $0.004751 | $0.004609 | $0.004894 |
| 2026-01-26 | $0.005028 | $0.004877 | $0.005179 |
| 2026-01-27 | $0.005059 | $0.004907 | $0.005211 |
| 2026-01-28 | $0.005170 | $0.005015 | $0.005325 |
| 2026-01-29 | $0.004834 | $0.004689 | $0.004979 |
| 2026-01-30 | $0.004284 | $0.004155 | $0.004412 |
| 2026-01-31 | $0.004283 | $0.004155 | $0.004412 |
| 2026 February | |||
| 2026-02-01 | $0.005107 | $0.004954 | $0.005260 |
| 2026-02-02 | $0.004492 | $0.004357 | $0.004626 |
| 2026-02-03 | $0.003749 | $0.003636 | $0.003861 |
| 2026-02-04 | $0.004064 | $0.003942 | $0.004186 |
| 2026-02-05 | $0.003648 | $0.003539 | $0.003758 |
| 2026-02-06 | $0.004350 | $0.004219 | $0.004480 |
| 2026-02-07 | $0.003972 | $0.003853 | $0.004092 |
| 2026-02-08 | $0.004168 | $0.004042 | $0.004293 |
| 2026-02-09 | $0.004286 | $0.004158 | $0.004415 |
| 2026-02-10 | $0.003692 | $0.003581 | $0.003803 |
| 2026-02-11 | $0.003654 | $0.003544 | $0.003763 |
| 2026-02-12 | $0.003681 | $0.003571 | $0.003792 |
| 2026-02-13 | $0.003618 | $0.003509 | $0.003726 |
| 2026-02-14 | $0.003598 | $0.003490 | $0.003705 |
| 2026-02-15 | $0.003604 | $0.003496 | $0.003713 |
| 2026-02-16 | $0.003658 | $0.003548 | $0.003768 |
| 2026-02-17 | $0.003614 | $0.003506 | $0.003723 |
| 2026-02-18 | $0.003570 | $0.003463 | $0.003677 |
| 2026-02-19 | $0.003581 | $0.003473 | $0.003688 |
| 2026-02-20 | $0.003563 | $0.003456 | $0.003670 |
| 2026-02-21 | $0.003568 | $0.003461 | $0.003675 |
| 2026-02-22 | $0.003525 | $0.003419 | $0.003631 |
| 2026-02-23 | $0.003523 | $0.003417 | $0.003628 |
| 2026-02-24 | $0.003507 | $0.003402 | $0.003612 |
| 2026-02-25 | $0.003496 | $0.003391 | $0.003601 |
| 2026-02-26 | $0.003366 | $0.003265 | $0.003467 |
| 2026-02-27 | $0.003327 | $0.003227 | $0.003427 |
| 2026-02-28 | $0.003377 | $0.003275 | $0.003478 |
| 2026 March | |||
| 2026-03-01 | $0.003375 | $0.003274 | $0.003477 |
| 2026-03-02 | $0.003555 | $0.003448 | $0.003662 |
| 2026-03-03 | $0.003395 | $0.003293 | $0.003497 |
| 2026-03-04 | $0.003398 | $0.003296 | $0.003500 |
| 2026-03-05 | $0.003374 | $0.003273 | $0.003476 |
| 2026-03-06 | $0.003373 | $0.003272 | $0.003474 |
| 2026-03-07 | $0.003340 | $0.003240 | $0.003441 |
| 2026-03-08 | $0.003378 | $0.003277 | $0.003480 |
| 2026-03-09 | $0.003345 | $0.003245 | $0.003445 |
| 2026-03-10 | $0.003364 | $0.003263 | $0.003465 |
| 2026-03-11 | $0.003371 | $0.003270 | $0.003472 |
| 2026-03-12 | $0.003373 | $0.003272 | $0.003474 |
| 2026-03-13 | $0.003354 | $0.003253 | $0.003454 |
| 2026-03-14 | $0.003384 | $0.003282 | $0.003485 |
| 2026-03-15 | $0.003360 | $0.003260 | $0.003461 |
| 2026-03-16 | $0.003351 | $0.003250 | $0.003451 |
| 2026-03-17 | $0.003351 | $0.003251 | $0.003452 |
| 2026-03-18 | $0.003362 | $0.003261 | $0.003463 |
| 2026-03-19 | $0.002907 | $0.002820 | $0.002994 |
| 2026-03-20 | $0.003192 | $0.003096 | $0.003288 |
| 2026-03-21 | $0.003165 | $0.003070 | $0.003260 |
| 2026-03-22 | $0.003152 | $0.003058 | $0.003247 |
| 2026-03-23 | $0.003115 | $0.003021 | $0.003208 |
| 2026-03-24 | $0.003130 | $0.003037 | $0.003224 |
| 2026-03-25 | $0.003124 | $0.003030 | $0.003217 |
| 2026-03-26 | $0.003123 | $0.003030 | $0.003217 |
| 2026-03-27 | $0.003111 | $0.003017 | $0.003204 |
| 2026-03-28 | $0.003122 | $0.003028 | $0.003216 |
| 2026-03-29 | $0.003106 | $0.003013 | $0.003199 |
| 2026-03-30 | $0.003103 | $0.003010 | $0.003196 |
| 2026-03-31 | $0.003091 | $0.002998 | $0.003183 |
| 2026 April | |||
| 2026-04-01 | $0.003104 | $0.003011 | $0.003197 |
| 2026-04-02 | $0.003108 | $0.003014 | $0.003201 |
| 2026-04-03 | $0.003110 | $0.003017 | $0.003203 |
| 2026-04-04 | $0.003105 | $0.003012 | $0.003198 |
| 2026-04-05 | $0.003110 | $0.003017 | $0.003204 |
| 2026-04-06 | $0.003102 | $0.003009 | $0.003195 |
| 2026-04-07 | $0.003104 | $0.003011 | $0.003197 |
| 2026-04-08 | $0.003092 | $0.003000 | $0.003185 |
| 2026-04-09 | $0.003107 | $0.003014 | $0.003200 |
| 2026-04-10 | $0.003111 | $0.003018 | $0.003205 |
| 2026-04-11 | $0.003096 | $0.003003 | $0.003189 |
| 2026-04-12 | $0.003103 | $0.003010 | $0.003196 |
| 2026-04-13 | $0.003082 | $0.002989 | $0.003174 |
| 2026-04-14 | $0.003080 | $0.002988 | $0.003173 |
| 2026-04-15 | $0.003063 | $0.002971 | $0.003155 |
| 2026-04-16 | $0.003066 | $0.002974 | $0.003158 |
| 2026-04-17 | $0.003068 | $0.002976 | $0.003160 |
| 2026-04-18 | $0.003069 | $0.002976 | $0.003161 |
| 2026-04-19 | $0.003043 | $0.002952 | $0.003134 |
| 2026-04-20 | $0.003048 | $0.002956 | $0.003139 |
| 2026-04-21 | $0.003052 | $0.002961 | $0.003144 |
| 2026-04-22 | $0.003048 | $0.002957 | $0.003140 |
| 2026-04-23 | $0.003051 | $0.002959 | $0.003142 |
| 2026-04-24 | $0.003044 | $0.002953 | $0.003136 |
| 2026-04-25 | $0.003037 | $0.002946 | $0.003128 |
| 2026-04-26 | $0.003021 | $0.002930 | $0.003112 |
| 2026-04-27 | $0.003023 | $0.002933 | $0.003114 |
| 2026-04-28 | $0.003017 | $0.002926 | $0.003107 |
| 2026-04-29 | $0.003018 | $0.002927 | $0.003108 |
| 2026-04-30 | $0.003019 | $0.002928 | $0.003109 |
| 2026 May | |||
| 2026-05-01 | $0.003013 | $0.002922 | $0.003103 |
| 2026-05-02 | $0.003015 | $0.002925 | $0.003106 |
| 2026-05-03 | $0.003010 | $0.002919 | $0.003100 |
| 2026-05-04 | $0.002906 | $0.002819 | $0.002994 |
| 2026-05-05 | $0.002863 | $0.002777 | $0.002949 |
| 2026-05-06 | $0.002685 | $0.002605 | $0.002766 |
| 2026-05-07 | $0.002684 | $0.002604 | $0.002765 |
| 2026-05-08 | $0.002705 | $0.002624 | $0.002786 |
| 2026-05-09 | $0.002744 | $0.002661 | $0.002826 |
| 2026-05-10 | $0.002802 | $0.002717 | $0.002886 |
| 2026-05-11 | $0.002842 | $0.002757 | $0.002928 |
| 2026-05-12 | $0.003042 | $0.002951 | $0.003133 |
| 2026-05-13 | $0.002891 | $0.002804 | $0.002977 |
| 2026-05-14 | $0.002950 | $0.002861 | $0.003038 |
| 2026-05-15 | $0.002937 | $0.002849 | $0.003025 |
| 2026-05-16 | $0.002968 | $0.002879 | $0.003057 |
| 2026-05-17 | $0.002956 | $0.002867 | $0.003044 |
| 2026-05-18 | $0.002963 | $0.002874 | $0.003052 |
| 2026-05-19 | $0.002955 | $0.002866 | $0.003043 |
| 2026-05-20 | $0.002943 | $0.002854 | $0.003031 |
| 2026-05-21 | $0.002947 | $0.002858 | $0.003035 |
| 2026-05-22 | $0.002940 | $0.002851 | $0.003028 |
| 2026-05-23 | $0.002935 | $0.002847 | $0.003023 |
| 2026-05-24 | $0.002940 | $0.002851 | $0.003028 |
| 2026-05-25 | $0.002926 | $0.002838 | $0.003013 |
| 2026-05-26 | $0.002930 | $0.002842 | $0.003018 |
| 2026-05-27 | $0.002931 | $0.002844 | $0.003019 |
| 2026-05-28 | $0.002933 | $0.002845 | $0.003021 |
| 2026-05-29 | $0.002927 | $0.002839 | $0.003015 |
| 2026-05-30 | $0.002929 | $0.002841 | $0.003016 |
| 2026-05-31 | $0.002932 | $0.002844 | $0.003020 |
| 2026 June | |||
| 2026-06-01 | $0.002928 | $0.002840 | $0.003016 |
| 2026-06-02 | $0.002926 | $0.002838 | $0.003013 |
| 2026-06-03 | $0.002925 | $0.002837 | $0.003013 |
| 2026-06-04 | $0.002936 | $0.002848 | $0.003024 |
| 2026-06-05 | $0.002933 | $0.002845 | $0.003021 |
| 2026-06-06 | $0.002911 | $0.002823 | $0.002998 |
| 2026-06-07 | $0.002910 | $0.002823 | $0.002998 |
| 2026-06-08 | $0.002898 | $0.002811 | $0.002985 |
| 2026-06-09 | $0.002825 | $0.002740 | $0.002909 |
| 2026-06-10 | $0.002797 | $0.002713 | $0.002881 |
| 2026-06-11 | $0.002800 | $0.002716 | $0.002884 |
| 2026-06-12 | $0.002794 | $0.002710 | $0.002878 |
| 2026-06-13 | $0.002799 | $0.002715 | $0.002883 |
| 2026-06-14 | $0.002797 | $0.002713 | $0.002881 |
| 2026-06-15 | $0.002767 | $0.002684 | $0.002850 |
| 2026-06-16 | $0.002765 | $0.002682 | $0.002848 |
| 2026-06-17 | $0.002770 | $0.002687 | $0.002853 |
| 2026-06-18 | $0.002770 | $0.002687 | $0.002853 |
| 2026-06-19 | $0.002769 | $0.002686 | $0.002852 |
| 2026-06-20 | $0.002764 | $0.002681 | $0.002847 |
| 2026-06-21 | $0.002764 | $0.002681 | $0.002847 |
| 2026-06-22 | $0.002765 | $0.002682 | $0.002848 |
| 2026-06-23 | $0.002753 | $0.002670 | $0.002835 |
| 2026-06-24 | $0.002751 | $0.002669 | $0.002834 |
| 2026-06-25 | $0.002748 | $0.002666 | $0.002831 |
| 2026-06-26 | $0.002761 | $0.002678 | $0.002844 |
| 2026-06-27 | $0.002747 | $0.002664 | $0.002829 |
| 2026-06-28 | $0.002754 | $0.002671 | $0.002836 |
| 2026-06-29 | $0.002631 | $0.002552 | $0.002710 |
| 2026-06-30 | $0.002626 | $0.002547 | $0.002705 |
| 2026 July | |||
| 2026-07-01 | $0.002591 | $0.002514 | $0.002669 |
| 2026-07-02 | $0.002588 | $0.002511 | $0.002666 |
| 2026-07-03 | $0.002567 | $0.002490 | $0.002645 |
| 2026-07-04 | $0.002568 | $0.002491 | $0.002645 |
| 2026-07-05 | $0.002567 | $0.002490 | $0.002644 |
| 2026-07-06 | $0.002567 | $0.002490 | $0.002644 |
| 2026-07-07 | $0.002567 | $0.002490 | $0.002644 |
| 2026-07-08 | $0.003053 | $0.002962 | $0.003145 |
| 2026-07-09 | $0.002728 | $0.002647 | $0.002810 |
| 2026-07-10 | $0.002792 | $0.002708 | $0.002876 |
| 2026-07-11 | $0.002793 | $0.002709 | $0.002876 |
| 2026-07-12 | $0.002793 | $0.002709 | $0.002876 |
| 2026-07-13 | $0.003045 | $0.002954 | $0.003137 |
| 2026-07-14 | $0.002878 | $0.002791 | $0.002964 |
| 2026-07-15 | $0.002544 | $0.002468 | $0.002620 |
| 2026-07-16 | $0.002544 | $0.002468 | $0.002620 |
| 2026-07-17 | $0.002426 | $0.002353 | $0.002499 |
| 2026-07-18 | $0.002426 | $0.002353 | $0.002499 |
| 2026-07-19 | $0.002486 | $0.002411 | $0.002560 |
| 2026-07-20 | $0.002031 | $0.001970 | $0.002091 |
| 2026-07-21 | $0.001983 | $0.001924 | $0.002043 |
| 2026-07-22 | $0.002076 | $0.002014 | $0.002139 |
| 2026-07-23 | $0.001696 | $0.001645 | $0.001747 |
| 2026-07-24 | $0.001843 | $0.001788 | $0.001899 |
| 2026-07-25 | $0.001844 | $0.001788 | $0.001899 |
| 2026-07-26 | $0.001843 | $0.001788 | $0.001899 |
| 2026-07-27 | $0.001775 | $0.001722 | $0.001828 |
| 2026-07-28 | $0.001450 | $0.001406 | $0.001493 |
| 2026-07-29 | $0.001729 | $0.001677 | $0.001781 |
| 2026-07-30 | $0.001729 | $0.001677 | $0.001781 |
| 2026-07-31 | $0.001729 | $0.001677 | $0.001781 |
| 2026 August | |||
| 2026-08-01 | $0.001729 | $0.001677 | $0.001780 |
| 2026-08-02 | $0.001729 | $0.001677 | $0.001780 |
| 2026-08-03 | $0.001412 | $0.001370 | $0.001454 |
| 2026-08-04 | $0.001438 | $0.001394 | $0.001481 |
| 2026-08-05 | $0.001481 | $0.001437 | $0.001526 |
| 2026-08-06 | $0.001650 | $0.001600 | $0.001699 |
| 2026-08-07 | $0.001536 | $0.001490 | $0.001582 |
| 2026-08-08 | $0.001531 | $0.001485 | $0.001577 |
| 2026-08-09 | $0.001533 | $0.001487 | $0.001579 |
| 2026-08-10 | $0.001526 | $0.001481 | $0.001572 |
| 2026-08-11 | $0.001530 | $0.001484 | $0.001576 |
| 2026-08-12 | $0.001530 | $0.001484 | $0.001576 |
| 2026-08-13 | $0.001530 | $0.001484 | $0.001576 |
| 2026-08-14 | $0.001824 | $0.001769 | $0.001879 |
| 2026-08-15 | $0.001852 | $0.001797 | $0.001908 |
| 2026-08-16 | $0.001706 | $0.001655 | $0.001757 |
| 2026-08-17 | $0.001648 | $0.001598 | $0.001697 |
| 2026-08-18 | $0.001646 | $0.001597 | $0.001695 |
| 2026-08-19 | $0.001673 | $0.001623 | $0.001724 |
| 2026-08-20 | $0.001587 | $0.001540 | $0.001635 |
| 2026-08-21 | $0.001535 | $0.001489 | $0.001581 |
| 2026-08-22 | $0.001367 | $0.001326 | $0.001408 |
| 2026-08-23 | $0.001374 | $0.001333 | $0.001415 |
| 2026-08-24 | $0.001505 | $0.001460 | $0.001550 |
| 2026-08-25 | $0.001453 | $0.001409 | $0.001497 |
| 2026-08-26 | $0.001544 | $0.001498 | $0.001590 |
| 2026-08-27 | $0.001576 | $0.001528 | $0.001623 |
| 2026-08-28 | $0.001495 | $0.001450 | $0.001540 |
| 2026-08-29 | $0.001455 | $0.001412 | $0.001499 |
| 2026-08-30 | $0.001403 | $0.001361 | $0.001445 |
| 2026-08-31 | $0.001146 | $0.001112 | $0.001181 |
| 2026 September | |||
| 2026-09-01 | $0.001367 | $0.001326 | $0.001408 |
| 2026-09-02 | $0.001117 | $0.001083 | $0.001150 |
| 2026-09-03 | $0.000912 | $0.000885 | $0.000940 |
| 2026-09-04 | $0.001088 | $0.001055 | $0.001120 |
| 2026-09-05 | $0.000888 | $0.000862 | $0.000915 |
| 2026-09-06 | $0.000969 | $0.000940 | $0.000998 |
| 2026-09-07 | $0.000900 | $0.000873 | $0.000927 |
| 2026-09-08 | $0.000761 | $0.000739 | $0.000784 |
| 2026-09-09 | $0.000908 | $0.000881 | $0.000935 |
| 2026-09-10 | $0.000742 | $0.000719 | $0.000764 |
| 2026-09-11 | $0.000606 | $0.000588 | $0.000624 |
| 2026-09-12 | $0.000666 | $0.000646 | $0.000685 |
| 2026-09-13 | $0.000737 | $0.000715 | $0.000759 |
| 2026-09-14 | $0.000879 | $0.000852 | $0.000905 |
| 2026-09-15 | $0.000880 | $0.000853 | $0.000906 |
| 2026-09-16 | $0.000841 | $0.000816 | $0.000866 |
| 2026-09-17 | $0.000819 | $0.000795 | $0.000844 |
| 2026-09-18 | $0.000977 | $0.000947 | $0.001006 |
| 2026-09-19 | $0.000798 | $0.000774 | $0.000822 |
| 2026-09-20 | $0.000822 | $0.000797 | $0.000847 |
| 2026-09-21 | $0.000789 | $0.000765 | $0.000813 |
| 2026-09-22 | $0.000934 | $0.000906 | $0.000962 |
| 2026-09-23 | $0.000763 | $0.000740 | $0.000786 |
| 2026-09-24 | $0.000833 | $0.000808 | $0.000858 |
| 2026-09-25 | $0.000993 | $0.000963 | $0.001023 |
| 2026-09-26 | $0.000955 | $0.000926 | $0.000984 |
| 2026-09-27 | $0.000888 | $0.000862 | $0.000915 |
| 2026-09-28 | $0.000897 | $0.000870 | $0.000924 |
| 2026-09-29 | $0.000733 | $0.000711 | $0.000755 |
| 2026-09-30 | $0.000874 | $0.000847 | $0.000900 |
| 2026 October | |||
| 2026-10-01 | $0.000714 | $0.000692 | $0.000735 |
| 2026-10-02 | $0.000711 | $0.000689 | $0.000732 |
| 2026-10-03 | $0.000720 | $0.000699 | $0.000742 |
| 2026-10-04 | $0.000763 | $0.000740 | $0.000786 |
| 2026-10-05 | $0.000720 | $0.000698 | $0.000741 |
| 2026-10-06 | $0.000722 | $0.000701 | $0.000744 |
| 2026-10-07 | $0.000799 | $0.000775 | $0.000823 |
| 2026-10-08 | $0.000884 | $0.000858 | $0.000911 |
| 2026-10-09 | $0.000722 | $0.000701 | $0.000744 |
| 2026-10-10 | $0.000861 | $0.000835 | $0.000887 |
| 2026-10-11 | $0.000797 | $0.000773 | $0.000821 |
| 2026-10-12 | $0.000698 | $0.000677 | $0.000719 |
| 2026-10-13 | $0.000570 | $0.000553 | $0.000587 |
| 2026-10-14 | $0.000473 | $0.000458 | $0.000487 |
| 2026-10-15 | $0.000386 | $0.000374 | $0.000398 |
| 2026-10-16 | $0.000460 | $0.000446 | $0.000474 |
| 2026-10-17 | $0.000549 | $0.000532 | $0.000565 |
| 2026-10-18 | $0.000448 | $0.000435 | $0.000462 |
| 2026-10-19 | $0.000487 | $0.000473 | $0.000502 |
| 2026-10-20 | $0.000581 | $0.000564 | $0.000598 |
| 2026-10-21 | $0.000475 | $0.000460 | $0.000489 |
| 2026-10-22 | $0.000566 | $0.000549 | $0.000583 |
| 2026-10-23 | $0.000565 | $0.000548 | $0.000582 |
| 2026-10-24 | $0.000673 | $0.000653 | $0.000693 |
| 2026-10-25 | $0.000803 | $0.000779 | $0.000827 |
| 2026-10-26 | $0.000656 | $0.000636 | $0.000675 |
| 2026-10-27 | $0.000688 | $0.000668 | $0.000709 |
| 2026-10-28 | $0.000688 | $0.000668 | $0.000709 |
| 2026-10-29 | $0.000688 | $0.000668 | $0.000709 |
| 2026-10-30 | $0.000687 | $0.000667 | $0.000708 |
| 2026-10-31 | $0.000568 | $0.000551 | $0.000585 |
| 2026 November | |||
| 2026-11-01 | $0.000677 | $0.000656 | $0.000697 |
| 2026-11-02 | $0.000553 | $0.000536 | $0.000569 |
| 2026-11-03 | $0.000659 | $0.000639 | $0.000679 |