Current Truebit price: ▲ 0.206123 USD (+7,61%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.181009 | $0.175579 | $0.186440 |
2025-08-09 | $0.171292 | $0.166153 | $0.176431 |
2025-08-10 | $0.162097 | $0.157234 | $0.166960 |
2025-08-11 | $0.153395 | $0.148793 | $0.157997 |
2025-08-12 | $0.145203 | $0.140847 | $0.149559 |
2025-08-13 | $0.144127 | $0.139803 | $0.148451 |
2025-08-14 | $0.143934 | $0.139616 | $0.148252 |
2025-08-15 | $0.151639 | $0.147090 | $0.156188 |
2025-08-16 | $0.158436 | $0.153683 | $0.163190 |
2025-08-17 | $0.164249 | $0.159322 | $0.169176 |
2025-08-18 | $0.173294 | $0.168096 | $0.178493 |
2025-08-19 | $0.179569 | $0.174182 | $0.184956 |
2025-08-20 | $0.169929 | $0.164831 | $0.175027 |
2025-08-21 | $0.174298 | $0.169069 | $0.179527 |
2025-08-22 | $0.169423 | $0.164340 | $0.174506 |
2025-08-23 | $0.165715 | $0.160744 | $0.170687 |
2025-08-24 | $0.156819 | $0.152114 | $0.161524 |
2025-08-25 | $0.157863 | $0.153127 | $0.162599 |
2025-08-26 | $0.154183 | $0.149557 | $0.158808 |
2025-08-27 | $0.154120 | $0.149496 | $0.158743 |
2025-08-28 | $0.157837 | $0.153102 | $0.162572 |
2025-08-29 | $0.166530 | $0.161534 | $0.171525 |
2025-08-30 | $0.161908 | $0.157051 | $0.166765 |
2025-08-31 | $0.163685 | $0.158775 | $0.168596 |
2025 September | |||
2025-09-01 | $0.172700 | $0.167519 | $0.177881 |
2025-09-02 | $0.167289 | $0.162271 | $0.172308 |
2025-09-03 | $0.167234 | $0.162217 | $0.172251 |
2025-09-04 | $0.170763 | $0.165640 | $0.175886 |
2025-09-05 | $0.163536 | $0.158630 | $0.168442 |
2025-09-06 | $0.154757 | $0.150114 | $0.159399 |
2025-09-07 | $0.150790 | $0.146266 | $0.155313 |
2025-09-08 | $0.143516 | $0.139210 | $0.147821 |
2025-09-09 | $0.151419 | $0.146877 | $0.155962 |
2025-09-10 | $0.151161 | $0.146626 | $0.155696 |
2025-09-11 | $0.153808 | $0.149194 | $0.158423 |
2025-09-12 | $0.159491 | $0.154707 | $0.164276 |
2025-09-13 | $0.168275 | $0.163227 | $0.173323 |
2025-09-14 | $0.159351 | $0.154571 | $0.164132 |
2025-09-15 | $0.165504 | $0.160539 | $0.170469 |
2025-09-16 | $0.158493 | $0.153738 | $0.163248 |
2025-09-17 | $0.154254 | $0.149627 | $0.158882 |
2025-09-18 | $0.162749 | $0.157867 | $0.167632 |
2025-09-19 | $0.171712 | $0.166561 | $0.176863 |
2025-09-20 | $0.175217 | $0.169960 | $0.180474 |
2025-09-21 | $0.184866 | $0.179320 | $0.190412 |
2025-09-22 | $0.195047 | $0.189196 | $0.200899 |
2025-09-23 | $0.192908 | $0.187121 | $0.198696 |
2025-09-24 | $0.195675 | $0.189804 | $0.201545 |
2025-09-25 | $0.198374 | $0.192423 | $0.204325 |
2025-09-26 | $0.197254 | $0.191336 | $0.203171 |
2025-09-27 | $0.186665 | $0.181065 | $0.192265 |
2025-09-28 | $0.186723 | $0.181121 | $0.192325 |
2025-09-29 | $0.195495 | $0.189630 | $0.201360 |
2025-09-30 | $0.206262 | $0.200074 | $0.212449 |
2025 October | |||
2025-10-01 | $0.210422 | $0.204110 | $0.216735 |
2025-10-02 | $0.219092 | $0.212520 | $0.225665 |
2025-10-03 | $0.215934 | $0.209456 | $0.222412 |
2025-10-04 | $0.227826 | $0.220991 | $0.234661 |
2025-10-05 | $0.227287 | $0.220469 | $0.234106 |
2025-10-06 | $0.220998 | $0.214368 | $0.227628 |
2025-10-07 | $0.209134 | $0.202860 | $0.215408 |
2025-10-08 | $0.214502 | $0.208067 | $0.220937 |
2025-10-09 | $0.205091 | $0.198938 | $0.211243 |
2025-10-10 | $0.216385 | $0.209894 | $0.222877 |
2025-10-11 | $0.204959 | $0.198811 | $0.211108 |
2025-10-12 | $0.203348 | $0.197248 | $0.209449 |
2025-10-13 | $0.192432 | $0.186659 | $0.198205 |
2025-10-14 | $0.203029 | $0.196938 | $0.209120 |
2025-10-15 | $0.201238 | $0.195201 | $0.207275 |
2025-10-16 | $0.199309 | $0.193330 | $0.205289 |
2025-10-17 | $0.210286 | $0.203977 | $0.216594 |
2025-10-18 | $0.198997 | $0.193027 | $0.204967 |
2025-10-19 | $0.209956 | $0.203657 | $0.216255 |
2025-10-20 | $0.221519 | $0.214873 | $0.228164 |
2025-10-21 | $0.209627 | $0.203338 | $0.215916 |
2025-10-22 | $0.221171 | $0.214536 | $0.227806 |
2025-10-23 | $0.229672 | $0.222782 | $0.236563 |
2025-10-24 | $0.229346 | $0.222465 | $0.236226 |
2025-10-25 | $0.241976 | $0.234717 | $0.249235 |
2025-10-26 | $0.246834 | $0.239429 | $0.254239 |
2025-10-27 | $0.247793 | $0.240359 | $0.255227 |
2025-10-28 | $0.261439 | $0.253596 | $0.269283 |
2025-10-29 | $0.275837 | $0.267562 | $0.284112 |
2025-10-30 | $0.291028 | $0.282297 | $0.299759 |
2025-10-31 | $0.275405 | $0.267143 | $0.283667 |
2025 November | |||
2025-11-01 | $0.260620 | $0.252801 | $0.268439 |
2025-11-02 | $0.251851 | $0.244296 | $0.259407 |
2025-11-03 | $0.258592 | $0.250835 | $0.266350 |
2025-11-04 | $0.272834 | $0.264648 | $0.281019 |
2025-11-05 | $0.258187 | $0.250441 | $0.265933 |
2025-11-06 | $0.244327 | $0.236997 | $0.251656 |
2025-11-07 | $0.257782 | $0.250049 | $0.265515 |
2025-11-08 | $0.243943 | $0.236625 | $0.251262 |
2025-11-09 | $0.230848 | $0.223922 | $0.237773 |
2025-11-10 | $0.232392 | $0.225420 | $0.239364 |
2025-11-11 | $0.219917 | $0.213319 | $0.226514 |
2025-11-12 | $0.213969 | $0.207550 | $0.220388 |
2025-11-13 | $0.215565 | $0.209098 | $0.222032 |
2025-11-14 | $0.204828 | $0.198683 | $0.210972 |
2025-11-15 | $0.216108 | $0.209624 | $0.222591 |
2025-11-16 | $0.204506 | $0.198371 | $0.210642 |
2025-11-17 | $0.208774 | $0.202511 | $0.215037 |
2025-11-18 | $0.203817 | $0.197702 | $0.209931 |
2025-11-19 | $0.213935 | $0.207517 | $0.220353 |
2025-11-20 | $0.213854 | $0.207439 | $0.220270 |
2025-11-21 | $0.225632 | $0.218863 | $0.232401 |
2025-11-22 | $0.233993 | $0.226973 | $0.241013 |
2025-11-23 | $0.235223 | $0.228166 | $0.242280 |
2025-11-24 | $0.222595 | $0.215917 | $0.229273 |
2025-11-25 | $0.224770 | $0.218027 | $0.231513 |
2025-11-26 | $0.237148 | $0.230034 | $0.244263 |
2025-11-27 | $0.250208 | $0.242702 | $0.257714 |
2025-11-28 | $0.239048 | $0.231876 | $0.246219 |
2025-11-29 | $0.226215 | $0.219428 | $0.233001 |
2025-11-30 | $0.238673 | $0.231512 | $0.245833 |
2025 December | |||
2025-12-01 | $0.233257 | $0.226260 | $0.240255 |
2025-12-02 | $0.224322 | $0.217592 | $0.231051 |
2025-12-03 | $0.236675 | $0.229575 | $0.243776 |
2025-12-04 | $0.229522 | $0.222636 | $0.236408 |
2025-12-05 | $0.217201 | $0.210685 | $0.223717 |
2025-12-06 | $0.205541 | $0.199374 | $0.211707 |
2025-12-07 | $0.204561 | $0.198424 | $0.210697 |
2025-12-08 | $0.198529 | $0.192573 | $0.204485 |
2025-12-09 | $0.189290 | $0.183611 | $0.194969 |
2025-12-10 | $0.199715 | $0.193723 | $0.205706 |
2025-12-11 | $0.198956 | $0.192987 | $0.204924 |
2025-12-12 | $0.201931 | $0.195873 | $0.207989 |
2025-12-13 | $0.213051 | $0.206660 | $0.219443 |
2025-12-14 | $0.224784 | $0.218041 | $0.231528 |
2025-12-15 | $0.224409 | $0.217676 | $0.231141 |
2025-12-16 | $0.212362 | $0.205991 | $0.218733 |
2025-12-17 | $0.209625 | $0.203336 | $0.215914 |
2025-12-18 | $0.203082 | $0.196989 | $0.209174 |
2025-12-19 | $0.214266 | $0.207838 | $0.220694 |
2025-12-20 | $0.217262 | $0.210744 | $0.223779 |
2025-12-21 | $0.207229 | $0.201012 | $0.213446 |
2025-12-22 | $0.196104 | $0.190221 | $0.201988 |
2025-12-23 | $0.206904 | $0.200697 | $0.213111 |
2025-12-24 | $0.216925 | $0.210417 | $0.223432 |
2025-12-25 | $0.206030 | $0.199849 | $0.212211 |
2025-12-26 | $0.208953 | $0.202685 | $0.215222 |
2025-12-27 | $0.203286 | $0.197188 | $0.209385 |
2025-12-28 | $0.205851 | $0.199675 | $0.212026 |
2025-12-29 | $0.198628 | $0.192669 | $0.204587 |
2025-12-30 | $0.200832 | $0.194807 | $0.206857 |
2025-12-31 | $0.190051 | $0.184349 | $0.195752 |