Current Truebit price: â–¼ 0.184555 USD (-4,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.164248 | $0.159321 | $0.169176 |
| 2026-01-02 | $0.166579 | $0.161581 | $0.171576 |
| 2026-01-03 | $0.162061 | $0.157199 | $0.166923 |
| 2026-01-04 | $0.164105 | $0.159182 | $0.169029 |
| 2026-01-05 | $0.158347 | $0.153597 | $0.163098 |
| 2026-01-06 | $0.160104 | $0.155301 | $0.164907 |
| 2026-01-07 | $0.151630 | $0.147081 | $0.156179 |
| 2026-01-08 | $0.153472 | $0.148868 | $0.158076 |
| 2026-01-09 | $0.145349 | $0.140989 | $0.149710 |
| 2026-01-10 | $0.143383 | $0.139082 | $0.147685 |
| 2026-01-11 | $0.135794 | $0.131721 | $0.139868 |
| 2026-01-12 | $0.131891 | $0.127934 | $0.135848 |
| 2026-01-13 | $0.127428 | $0.123605 | $0.131251 |
| 2026-01-14 | $0.125764 | $0.121991 | $0.129537 |
| 2026-01-15 | $0.119107 | $0.115534 | $0.122680 |
| 2026-01-16 | $0.119509 | $0.115924 | $0.123094 |
| 2026-01-17 | $0.125991 | $0.122211 | $0.129770 |
| 2026-01-18 | $0.132824 | $0.128839 | $0.136809 |
| 2026-01-19 | $0.128490 | $0.124635 | $0.132345 |
| 2026-01-20 | $0.133220 | $0.129223 | $0.137216 |
| 2026-01-21 | $0.140445 | $0.136232 | $0.144659 |
| 2026-01-22 | $0.139850 | $0.135655 | $0.144046 |
| 2026-01-23 | $0.147435 | $0.143012 | $0.151858 |
| 2026-01-24 | $0.155432 | $0.150769 | $0.160095 |
| 2026-01-25 | $0.147205 | $0.142789 | $0.151621 |
| 2026-01-26 | $0.155189 | $0.150534 | $0.159845 |
| 2026-01-27 | $0.146976 | $0.142566 | $0.151385 |
| 2026-01-28 | $0.144887 | $0.140541 | $0.149234 |
| 2026-01-29 | $0.152746 | $0.148164 | $0.157328 |
| 2026-01-30 | $0.151256 | $0.146719 | $0.155794 |
| 2026-01-31 | $0.143251 | $0.138953 | $0.147548 |
| 2026 February | |||
| 2026-02-01 | $0.151020 | $0.146490 | $0.155551 |
| 2026-02-02 | $0.143027 | $0.138736 | $0.147318 |
| 2026-02-03 | $0.135457 | $0.131393 | $0.139521 |
| 2026-02-04 | $0.139774 | $0.135581 | $0.143967 |
| 2026-02-05 | $0.132376 | $0.128405 | $0.136347 |
| 2026-02-06 | $0.136569 | $0.132472 | $0.140666 |
| 2026-02-07 | $0.129341 | $0.125460 | $0.133221 |
| 2026-02-08 | $0.128507 | $0.124652 | $0.132362 |
| 2026-02-09 | $0.135477 | $0.131413 | $0.139541 |
| 2026-02-10 | $0.128306 | $0.124457 | $0.132156 |
| 2026-02-11 | $0.129926 | $0.126028 | $0.133824 |
| 2026-02-12 | $0.136973 | $0.132864 | $0.141082 |
| 2026-02-13 | $0.129723 | $0.125831 | $0.133615 |
| 2026-02-14 | $0.131331 | $0.127391 | $0.135271 |
| 2026-02-15 | $0.124380 | $0.120648 | $0.128111 |
| 2026-02-16 | $0.125371 | $0.121610 | $0.129132 |
| 2026-02-17 | $0.118735 | $0.115173 | $0.122297 |
| 2026-02-18 | $0.112451 | $0.109077 | $0.115824 |
| 2026-02-19 | $0.106499 | $0.103304 | $0.109694 |
| 2026-02-20 | $0.112275 | $0.108907 | $0.115643 |
| 2026-02-21 | $0.118365 | $0.114814 | $0.121916 |
| 2026-02-22 | $0.113508 | $0.110103 | $0.116914 |
| 2026-02-23 | $0.119665 | $0.116075 | $0.123255 |
| 2026-02-24 | $0.121833 | $0.118178 | $0.125488 |
| 2026-02-25 | $0.115384 | $0.111923 | $0.118846 |
| 2026-02-26 | $0.110408 | $0.107096 | $0.113720 |
| 2026-02-27 | $0.110678 | $0.107358 | $0.113999 |
| 2026-02-28 | $0.104820 | $0.101676 | $0.107965 |
| 2026 March | |||
| 2026-03-01 | $0.101601 | $0.098553 | $0.104649 |
| 2026-03-02 | $0.107112 | $0.103898 | $0.110325 |
| 2026-03-03 | $0.101443 | $0.098399 | $0.104486 |
| 2026-03-04 | $0.103231 | $0.100134 | $0.106328 |
| 2026-03-05 | $0.106956 | $0.103747 | $0.110165 |
| 2026-03-06 | $0.107749 | $0.104516 | $0.110981 |
| 2026-03-07 | $0.107148 | $0.103934 | $0.110363 |
| 2026-03-08 | $0.106528 | $0.103332 | $0.109724 |
| 2026-03-09 | $0.100890 | $0.097863 | $0.103916 |
| 2026-03-10 | $0.102335 | $0.099265 | $0.105405 |
| 2026-03-11 | $0.096919 | $0.094011 | $0.099826 |
| 2026-03-12 | $0.096188 | $0.093303 | $0.099074 |
| 2026-03-13 | $0.098313 | $0.095363 | $0.101262 |
| 2026-03-14 | $0.093109 | $0.090316 | $0.095903 |
| 2026-03-15 | $0.088181 | $0.085536 | $0.090827 |
| 2026-03-16 | $0.090994 | $0.088264 | $0.093724 |
| 2026-03-17 | $0.089654 | $0.086965 | $0.092344 |
| 2026-03-18 | $0.084909 | $0.082362 | $0.087456 |
| 2026-03-19 | $0.080500 | $0.078085 | $0.082915 |
| 2026-03-20 | $0.084866 | $0.082320 | $0.087412 |
| 2026-03-21 | $0.086538 | $0.083942 | $0.089134 |
| 2026-03-22 | $0.091232 | $0.088495 | $0.093969 |
| 2026-03-23 | $0.096180 | $0.093295 | $0.099066 |
| 2026-03-24 | $0.091090 | $0.088357 | $0.093822 |
| 2026-03-25 | $0.087045 | $0.084434 | $0.089657 |
| 2026-03-26 | $0.086642 | $0.084043 | $0.089241 |
| 2026-03-27 | $0.089263 | $0.086585 | $0.091941 |
| 2026-03-28 | $0.084538 | $0.082002 | $0.087075 |
| 2026-03-29 | $0.089124 | $0.086450 | $0.091797 |
| 2026-03-30 | $0.092362 | $0.089591 | $0.095133 |
| 2026-03-31 | $0.087473 | $0.084849 | $0.090098 |
| 2026 April | |||
| 2026-04-01 | $0.088895 | $0.086228 | $0.091562 |
| 2026-04-02 | $0.085915 | $0.083338 | $0.088493 |
| 2026-04-03 | $0.090575 | $0.087858 | $0.093293 |
| 2026-04-04 | $0.085781 | $0.083208 | $0.088355 |
| 2026-04-05 | $0.084243 | $0.081715 | $0.086770 |
| 2026-04-06 | $0.088812 | $0.086147 | $0.091476 |
| 2026-04-07 | $0.084574 | $0.082037 | $0.087112 |
| 2026-04-08 | $0.081391 | $0.078950 | $0.083833 |
| 2026-04-09 | $0.080634 | $0.078215 | $0.083053 |
| 2026-04-10 | $0.078823 | $0.076459 | $0.081188 |
| 2026-04-11 | $0.074652 | $0.072412 | $0.076891 |
| 2026-04-12 | $0.070700 | $0.068579 | $0.072821 |
| 2026-04-13 | $0.074535 | $0.072299 | $0.076771 |
| 2026-04-14 | $0.075426 | $0.073163 | $0.077688 |
| 2026-04-15 | $0.079517 | $0.077131 | $0.081902 |
| 2026-04-16 | $0.081754 | $0.079301 | $0.084206 |
| 2026-04-17 | $0.082931 | $0.080444 | $0.085419 |
| 2026-04-18 | $0.079276 | $0.076897 | $0.081654 |
| 2026-04-19 | $0.081474 | $0.079030 | $0.083919 |
| 2026-04-20 | $0.079089 | $0.076716 | $0.081461 |
| 2026-04-21 | $0.083378 | $0.080877 | $0.085880 |
| 2026-04-22 | $0.087900 | $0.085263 | $0.090537 |
| 2026-04-23 | $0.092668 | $0.089888 | $0.095448 |
| 2026-04-24 | $0.087763 | $0.085130 | $0.090396 |
| 2026-04-25 | $0.086793 | $0.084189 | $0.089397 |
| 2026-04-26 | $0.084636 | $0.082096 | $0.087175 |
| 2026-04-27 | $0.089226 | $0.086549 | $0.091903 |
| 2026-04-28 | $0.094065 | $0.091244 | $0.096887 |
| 2026-04-29 | $0.089087 | $0.086414 | $0.091759 |
| 2026-04-30 | $0.084923 | $0.082375 | $0.087471 |
| 2026 May | |||
| 2026-05-01 | $0.080479 | $0.078065 | $0.082894 |
| 2026-05-02 | $0.084844 | $0.082299 | $0.087390 |
| 2026-05-03 | $0.089446 | $0.086763 | $0.092129 |
| 2026-05-04 | $0.094297 | $0.091468 | $0.097126 |
| 2026-05-05 | $0.093478 | $0.090674 | $0.096282 |
| 2026-05-06 | $0.093563 | $0.090756 | $0.096370 |
| 2026-05-07 | $0.089556 | $0.086870 | $0.092243 |
| 2026-05-08 | $0.084816 | $0.082272 | $0.087361 |
| 2026-05-09 | $0.085003 | $0.082453 | $0.087553 |
| 2026-05-10 | $0.089613 | $0.086925 | $0.092301 |
| 2026-05-11 | $0.087831 | $0.085196 | $0.090466 |
| 2026-05-12 | $0.085331 | $0.082771 | $0.087891 |
| 2026-05-13 | $0.087379 | $0.084758 | $0.090001 |
| 2026-05-14 | $0.083766 | $0.081253 | $0.086279 |
| 2026-05-15 | $0.081584 | $0.079137 | $0.084032 |
| 2026-05-16 | $0.082107 | $0.079644 | $0.084570 |
| 2026-05-17 | $0.077761 | $0.075428 | $0.080094 |
| 2026-05-18 | $0.080449 | $0.078035 | $0.082862 |
| 2026-05-19 | $0.076191 | $0.073905 | $0.078476 |
| 2026-05-20 | $0.080323 | $0.077913 | $0.082733 |
| 2026-05-21 | $0.076072 | $0.073790 | $0.078354 |
| 2026-05-22 | $0.080198 | $0.077792 | $0.082604 |
| 2026-05-23 | $0.075953 | $0.073675 | $0.078232 |
| 2026-05-24 | $0.075478 | $0.073214 | $0.077742 |
| 2026-05-25 | $0.079572 | $0.077185 | $0.081959 |
| 2026-05-26 | $0.075360 | $0.073099 | $0.077621 |
| 2026-05-27 | $0.075992 | $0.073712 | $0.078272 |
| 2026-05-28 | $0.077199 | $0.074883 | $0.079515 |
| 2026-05-29 | $0.081386 | $0.078945 | $0.083828 |
| 2026-05-30 | $0.084425 | $0.081893 | $0.086958 |
| 2026-05-31 | $0.079957 | $0.077558 | $0.082356 |
| 2026 June | |||
| 2026-06-01 | $0.079283 | $0.076905 | $0.081662 |
| 2026-06-02 | $0.078430 | $0.076077 | $0.080782 |
| 2026-06-03 | $0.074278 | $0.072050 | $0.076507 |
| 2026-06-04 | $0.073960 | $0.071742 | $0.076179 |
| 2026-06-05 | $0.077972 | $0.075633 | $0.080311 |
| 2026-06-06 | $0.073845 | $0.071630 | $0.076060 |
| 2026-06-07 | $0.077850 | $0.075515 | $0.080186 |
| 2026-06-08 | $0.078403 | $0.076051 | $0.080755 |
| 2026-06-09 | $0.082656 | $0.080176 | $0.085135 |
| 2026-06-10 | $0.078281 | $0.075933 | $0.080629 |
| 2026-06-11 | $0.078049 | $0.075708 | $0.080391 |
| 2026-06-12 | $0.076017 | $0.073736 | $0.078297 |
| 2026-06-13 | $0.071993 | $0.069834 | $0.074153 |
| 2026-06-14 | $0.072248 | $0.070080 | $0.074415 |
| 2026-06-15 | $0.076166 | $0.073881 | $0.078451 |
| 2026-06-16 | $0.079004 | $0.076634 | $0.081374 |
| 2026-06-17 | $0.074822 | $0.072578 | $0.077067 |
| 2026-06-18 | $0.073689 | $0.071478 | $0.075899 |
| 2026-06-19 | $0.071476 | $0.069332 | $0.073620 |
| 2026-06-20 | $0.069029 | $0.066958 | $0.071100 |
| 2026-06-21 | $0.066275 | $0.064286 | $0.068263 |
| 2026-06-22 | $0.067919 | $0.065882 | $0.069957 |
| 2026-06-23 | $0.071603 | $0.069455 | $0.073751 |
| 2026-06-24 | $0.075486 | $0.073222 | $0.077751 |
| 2026-06-25 | $0.075945 | $0.073667 | $0.078224 |
| 2026-06-26 | $0.077247 | $0.074929 | $0.079564 |
| 2026-06-27 | $0.073158 | $0.070963 | $0.075353 |
| 2026-06-28 | $0.077126 | $0.074812 | $0.079440 |
| 2026-06-29 | $0.076124 | $0.073840 | $0.078407 |
| 2026-06-30 | $0.073892 | $0.071675 | $0.076109 |
| 2026 July | |||
| 2026-07-01 | $0.072306 | $0.070137 | $0.074475 |
| 2026-07-02 | $0.073456 | $0.071252 | $0.075660 |
| 2026-07-03 | $0.069568 | $0.067481 | $0.071655 |
| 2026-07-04 | $0.067990 | $0.065950 | $0.070030 |
| 2026-07-05 | $0.067945 | $0.065906 | $0.069983 |
| 2026-07-06 | $0.068571 | $0.066513 | $0.070628 |
| 2026-07-07 | $0.072290 | $0.070121 | $0.074458 |
| 2026-07-08 | $0.076211 | $0.073924 | $0.078497 |
| 2026-07-09 | $0.076653 | $0.074353 | $0.078952 |
| 2026-07-10 | $0.080810 | $0.078386 | $0.083235 |
| 2026-07-11 | $0.078629 | $0.076270 | $0.080988 |
| 2026-07-12 | $0.082894 | $0.080407 | $0.085380 |
| 2026-07-13 | $0.081532 | $0.079086 | $0.083978 |
| 2026-07-14 | $0.077217 | $0.074900 | $0.079533 |
| 2026-07-15 | $0.074823 | $0.072578 | $0.077068 |
| 2026-07-16 | $0.070863 | $0.068737 | $0.072989 |
| 2026-07-17 | $0.068296 | $0.066247 | $0.070345 |
| 2026-07-18 | $0.072000 | $0.069840 | $0.074160 |
| 2026-07-19 | $0.073169 | $0.070974 | $0.075364 |
| 2026-07-20 | $0.077138 | $0.074823 | $0.079452 |
| 2026-07-21 | $0.073055 | $0.070863 | $0.075247 |
| 2026-07-22 | $0.070735 | $0.068612 | $0.072857 |
| 2026-07-23 | $0.070283 | $0.068175 | $0.072392 |
| 2026-07-24 | $0.069372 | $0.067291 | $0.071453 |
| 2026-07-25 | $0.073135 | $0.070941 | $0.075329 |
| 2026-07-26 | $0.072576 | $0.070399 | $0.074754 |
| 2026-07-27 | $0.069197 | $0.067121 | $0.071273 |
| 2026-07-28 | $0.072408 | $0.070235 | $0.074580 |
| 2026-07-29 | $0.068575 | $0.066518 | $0.070632 |
| 2026-07-30 | $0.069928 | $0.067830 | $0.072026 |
| 2026-07-31 | $0.070267 | $0.068159 | $0.072375 |
| 2026 August | |||
| 2026-08-01 | $0.070143 | $0.068039 | $0.072247 |
| 2026-08-02 | $0.073563 | $0.071356 | $0.075769 |
| 2026-08-03 | $0.069760 | $0.067668 | $0.071853 |
| 2026-08-04 | $0.070652 | $0.068533 | $0.072772 |
| 2026-08-05 | $0.069805 | $0.067711 | $0.071899 |
| 2026-08-06 | $0.067118 | $0.065104 | $0.069131 |
| 2026-08-07 | $0.063704 | $0.061793 | $0.065615 |
| 2026-08-08 | $0.060671 | $0.058850 | $0.062491 |
| 2026-08-09 | $0.057459 | $0.055736 | $0.059183 |
| 2026-08-10 | $0.055820 | $0.054145 | $0.057494 |
| 2026-08-11 | $0.052865 | $0.051279 | $0.054451 |
| 2026-08-12 | $0.055733 | $0.054061 | $0.057405 |
| 2026-08-13 | $0.055274 | $0.053616 | $0.056932 |
| 2026-08-14 | $0.058272 | $0.056524 | $0.060020 |
| 2026-08-15 | $0.055188 | $0.053532 | $0.056843 |
| 2026-08-16 | $0.055513 | $0.053848 | $0.057179 |
| 2026-08-17 | $0.053237 | $0.051640 | $0.054834 |
| 2026-08-18 | $0.056125 | $0.054441 | $0.057809 |
| 2026-08-19 | $0.053154 | $0.051560 | $0.054749 |
| 2026-08-20 | $0.056037 | $0.054356 | $0.057718 |
| 2026-08-21 | $0.056052 | $0.054371 | $0.057734 |
| 2026-08-22 | $0.055415 | $0.053753 | $0.057078 |
| 2026-08-23 | $0.056049 | $0.054368 | $0.057731 |
| 2026-08-24 | $0.055863 | $0.054187 | $0.057539 |
| 2026-08-25 | $0.055790 | $0.054116 | $0.057463 |
| 2026-08-26 | $0.052946 | $0.051358 | $0.054535 |
| 2026-08-27 | $0.050144 | $0.048640 | $0.051648 |
| 2026-08-28 | $0.047490 | $0.046065 | $0.048915 |
| 2026-08-29 | $0.047232 | $0.045815 | $0.048648 |
| 2026-08-30 | $0.048277 | $0.046828 | $0.049725 |
| 2026-08-31 | $0.049035 | $0.047564 | $0.050506 |
| 2026 September | |||
| 2026-09-01 | $0.046440 | $0.045047 | $0.047833 |
| 2026-09-02 | $0.043982 | $0.042662 | $0.045301 |
| 2026-09-03 | $0.045990 | $0.044610 | $0.047369 |
| 2026-09-04 | $0.047768 | $0.046335 | $0.049201 |
| 2026-09-05 | $0.045239 | $0.043882 | $0.046597 |
| 2026-09-06 | $0.047693 | $0.046262 | $0.049124 |
| 2026-09-07 | $0.047785 | $0.046351 | $0.049218 |
| 2026-09-08 | $0.047581 | $0.046153 | $0.049008 |
| 2026-09-09 | $0.046780 | $0.045377 | $0.048184 |
| 2026-09-10 | $0.049318 | $0.047838 | $0.050797 |
| 2026-09-11 | $0.046707 | $0.045306 | $0.048109 |
| 2026-09-12 | $0.044235 | $0.042908 | $0.045562 |
| 2026-09-13 | $0.043125 | $0.041831 | $0.044418 |
| 2026-09-14 | $0.041603 | $0.040355 | $0.042851 |
| 2026-09-15 | $0.043860 | $0.042544 | $0.045176 |
| 2026-09-16 | $0.041538 | $0.040292 | $0.042785 |
| 2026-09-17 | $0.043791 | $0.042478 | $0.045105 |
| 2026-09-18 | $0.041547 | $0.040301 | $0.042794 |
| 2026-09-19 | $0.040854 | $0.039628 | $0.042079 |
| 2026-09-20 | $0.038691 | $0.037531 | $0.039852 |
| 2026-09-21 | $0.039494 | $0.038309 | $0.040679 |
| 2026-09-22 | $0.039170 | $0.037995 | $0.040345 |
| 2026-09-23 | $0.038324 | $0.037174 | $0.039474 |
| 2026-09-24 | $0.039526 | $0.038340 | $0.040711 |
| 2026-09-25 | $0.039292 | $0.038113 | $0.040471 |
| 2026-09-26 | $0.038036 | $0.036894 | $0.039177 |
| 2026-09-27 | $0.038165 | $0.037020 | $0.039310 |
| 2026-09-28 | $0.036145 | $0.035061 | $0.037230 |
| 2026-09-29 | $0.036318 | $0.035229 | $0.037408 |
| 2026-09-30 | $0.034396 | $0.033364 | $0.035428 |
| 2026 October | |||
| 2026-10-01 | $0.034818 | $0.033774 | $0.035863 |
| 2026-10-02 | $0.035031 | $0.033980 | $0.036082 |
| 2026-10-03 | $0.033231 | $0.032234 | $0.034228 |
| 2026-10-04 | $0.034855 | $0.033809 | $0.035900 |
| 2026-10-05 | $0.036687 | $0.035586 | $0.037787 |
| 2026-10-06 | $0.034745 | $0.033703 | $0.035787 |
| 2026-10-07 | $0.036169 | $0.035084 | $0.037254 |
| 2026-10-08 | $0.035875 | $0.034799 | $0.036951 |
| 2026-10-09 | $0.036053 | $0.034971 | $0.037135 |
| 2026-10-10 | $0.038008 | $0.036868 | $0.039149 |
| 2026-10-11 | $0.035997 | $0.034917 | $0.037077 |
| 2026-10-12 | $0.034091 | $0.033069 | $0.035114 |
| 2026-10-13 | $0.032800 | $0.031816 | $0.033784 |
| 2026-10-14 | $0.031064 | $0.030132 | $0.031996 |
| 2026-10-15 | $0.029420 | $0.028537 | $0.030302 |
| 2026-10-16 | $0.031015 | $0.030085 | $0.031946 |
| 2026-10-17 | $0.029374 | $0.028492 | $0.030255 |
| 2026-10-18 | $0.030354 | $0.029444 | $0.031265 |
| 2026-10-19 | $0.032001 | $0.031041 | $0.032961 |
| 2026-10-20 | $0.030307 | $0.029398 | $0.031216 |
| 2026-10-21 | $0.031707 | $0.030756 | $0.032659 |
| 2026-10-22 | $0.032439 | $0.031466 | $0.033412 |
| 2026-10-23 | $0.030995 | $0.030065 | $0.031925 |
| 2026-10-24 | $0.031177 | $0.030242 | $0.032113 |
| 2026-10-25 | $0.031928 | $0.030970 | $0.032886 |
| 2026-10-26 | $0.030238 | $0.029331 | $0.031145 |
| 2026-10-27 | $0.031865 | $0.030909 | $0.032821 |
| 2026-10-28 | $0.033593 | $0.032586 | $0.034601 |
| 2026-10-29 | $0.035230 | $0.034173 | $0.036287 |
| 2026-10-30 | $0.037127 | $0.036013 | $0.038241 |
| 2026-10-31 | $0.036510 | $0.035415 | $0.037605 |
| 2026 November | |||
| 2026-11-01 | $0.035158 | $0.034103 | $0.036212 |
| 2026-11-02 | $0.036608 | $0.035510 | $0.037706 |
| 2026-11-03 | $0.038593 | $0.037436 | $0.039751 |