Current Truebit price: â–¼ 0.184555 USD (-4,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.140805 | $0.136581 | $0.145029 |
| 2026-01-02 | $0.133289 | $0.129290 | $0.137287 |
| 2026-01-03 | $0.132284 | $0.128316 | $0.136253 |
| 2026-01-04 | $0.135206 | $0.131149 | $0.139262 |
| 2026-01-05 | $0.127988 | $0.124149 | $0.131828 |
| 2026-01-06 | $0.121156 | $0.117521 | $0.124791 |
| 2026-01-07 | $0.125021 | $0.121270 | $0.128772 |
| 2026-01-08 | $0.123180 | $0.119485 | $0.126876 |
| 2026-01-09 | $0.116605 | $0.113107 | $0.120103 |
| 2026-01-10 | $0.110550 | $0.107233 | $0.113866 |
| 2026-01-11 | $0.116598 | $0.113101 | $0.120096 |
| 2026-01-12 | $0.118895 | $0.115329 | $0.122462 |
| 2026-01-13 | $0.125401 | $0.121639 | $0.129163 |
| 2026-01-14 | $0.132262 | $0.128294 | $0.136229 |
| 2026-01-15 | $0.125201 | $0.121445 | $0.128957 |
| 2026-01-16 | $0.119643 | $0.116053 | $0.123232 |
| 2026-01-17 | $0.119088 | $0.115515 | $0.122661 |
| 2026-01-18 | $0.122691 | $0.119010 | $0.126371 |
| 2026-01-19 | $0.116141 | $0.112657 | $0.119625 |
| 2026-01-20 | $0.122496 | $0.118821 | $0.126171 |
| 2026-01-21 | $0.126947 | $0.123138 | $0.130755 |
| 2026-01-22 | $0.120170 | $0.116565 | $0.123775 |
| 2026-01-23 | $0.122123 | $0.118459 | $0.125787 |
| 2026-01-24 | $0.118030 | $0.114489 | $0.121571 |
| 2026-01-25 | $0.124488 | $0.120753 | $0.128222 |
| 2026-01-26 | $0.117842 | $0.114307 | $0.121378 |
| 2026-01-27 | $0.115729 | $0.112257 | $0.119200 |
| 2026-01-28 | $0.122060 | $0.118399 | $0.125722 |
| 2026-01-29 | $0.116237 | $0.112750 | $0.119724 |
| 2026-01-30 | $0.111862 | $0.108506 | $0.115218 |
| 2026-01-31 | $0.110822 | $0.107497 | $0.114146 |
| 2026 February | |||
| 2026-02-01 | $0.108333 | $0.105083 | $0.111583 |
| 2026-02-02 | $0.102550 | $0.099473 | $0.105626 |
| 2026-02-03 | $0.097076 | $0.094163 | $0.099988 |
| 2026-02-04 | $0.102387 | $0.099315 | $0.105459 |
| 2026-02-05 | $0.103610 | $0.100502 | $0.106719 |
| 2026-02-06 | $0.109279 | $0.106001 | $0.112558 |
| 2026-02-07 | $0.112354 | $0.108983 | $0.115724 |
| 2026-02-08 | $0.113972 | $0.110553 | $0.117392 |
| 2026-02-09 | $0.108948 | $0.105680 | $0.112217 |
| 2026-02-10 | $0.111970 | $0.108611 | $0.115329 |
| 2026-02-11 | $0.108691 | $0.105430 | $0.111952 |
| 2026-02-12 | $0.114638 | $0.111199 | $0.118077 |
| 2026-02-13 | $0.120910 | $0.117283 | $0.124537 |
| 2026-02-14 | $0.127526 | $0.123700 | $0.131351 |
| 2026-02-15 | $0.120718 | $0.117097 | $0.124340 |
| 2026-02-16 | $0.119384 | $0.115802 | $0.122965 |
| 2026-02-17 | $0.116416 | $0.112923 | $0.119908 |
| 2026-02-18 | $0.122785 | $0.119102 | $0.126469 |
| 2026-02-19 | $0.129503 | $0.125618 | $0.133389 |
| 2026-02-20 | $0.122590 | $0.118913 | $0.126268 |
| 2026-02-21 | $0.116861 | $0.113355 | $0.120367 |
| 2026-02-22 | $0.110746 | $0.107423 | $0.114068 |
| 2026-02-23 | $0.116805 | $0.113301 | $0.120309 |
| 2026-02-24 | $0.123196 | $0.119500 | $0.126892 |
| 2026-02-25 | $0.129936 | $0.126038 | $0.133834 |
| 2026-02-26 | $0.128807 | $0.124943 | $0.132672 |
| 2026-02-27 | $0.128924 | $0.125056 | $0.132792 |
| 2026-02-28 | $0.123403 | $0.119701 | $0.127105 |
| 2026 March | |||
| 2026-03-01 | $0.116816 | $0.113311 | $0.120320 |
| 2026-03-02 | $0.117073 | $0.113560 | $0.120585 |
| 2026-03-03 | $0.123478 | $0.119774 | $0.127182 |
| 2026-03-04 | $0.121022 | $0.117392 | $0.124653 |
| 2026-03-05 | $0.117578 | $0.114050 | $0.121105 |
| 2026-03-06 | $0.120400 | $0.116788 | $0.124012 |
| 2026-03-07 | $0.115422 | $0.111959 | $0.118884 |
| 2026-03-08 | $0.112415 | $0.109043 | $0.115788 |
| 2026-03-09 | $0.113135 | $0.109741 | $0.116529 |
| 2026-03-10 | $0.107096 | $0.103883 | $0.110309 |
| 2026-03-11 | $0.110797 | $0.107474 | $0.114121 |
| 2026-03-12 | $0.104883 | $0.101737 | $0.108029 |
| 2026-03-13 | $0.110621 | $0.107303 | $0.113940 |
| 2026-03-14 | $0.104716 | $0.101575 | $0.107858 |
| 2026-03-15 | $0.110446 | $0.107132 | $0.113759 |
| 2026-03-16 | $0.104550 | $0.101414 | $0.107687 |
| 2026-03-17 | $0.103896 | $0.100779 | $0.107013 |
| 2026-03-18 | $0.109581 | $0.106293 | $0.112868 |
| 2026-03-19 | $0.103731 | $0.100619 | $0.106843 |
| 2026-03-20 | $0.104601 | $0.101463 | $0.107739 |
| 2026-03-21 | $0.106262 | $0.103074 | $0.109450 |
| 2026-03-22 | $0.112040 | $0.108679 | $0.115402 |
| 2026-03-23 | $0.116224 | $0.112737 | $0.119711 |
| 2026-03-24 | $0.110020 | $0.106719 | $0.113320 |
| 2026-03-25 | $0.109093 | $0.105820 | $0.112366 |
| 2026-03-26 | $0.107918 | $0.104681 | $0.111156 |
| 2026-03-27 | $0.102158 | $0.099093 | $0.105222 |
| 2026-03-28 | $0.101720 | $0.098668 | $0.104772 |
| 2026-03-29 | $0.107285 | $0.104067 | $0.110504 |
| 2026-03-30 | $0.101558 | $0.098512 | $0.104605 |
| 2026-03-31 | $0.107115 | $0.103902 | $0.110329 |
| 2026 April | |||
| 2026-04-01 | $0.107876 | $0.104640 | $0.111112 |
| 2026-04-02 | $0.113778 | $0.110365 | $0.117192 |
| 2026-04-03 | $0.107705 | $0.104474 | $0.110936 |
| 2026-04-04 | $0.107386 | $0.104164 | $0.110608 |
| 2026-04-05 | $0.104590 | $0.101452 | $0.107727 |
| 2026-04-06 | $0.099007 | $0.096036 | $0.101977 |
| 2026-04-07 | $0.099356 | $0.096375 | $0.102337 |
| 2026-04-08 | $0.104792 | $0.101648 | $0.107936 |
| 2026-04-09 | $0.108696 | $0.105435 | $0.111957 |
| 2026-04-10 | $0.102894 | $0.099807 | $0.105981 |
| 2026-04-11 | $0.101335 | $0.098295 | $0.104375 |
| 2026-04-12 | $0.098292 | $0.095343 | $0.101241 |
| 2026-04-13 | $0.094928 | $0.092080 | $0.097775 |
| 2026-04-14 | $0.091139 | $0.088405 | $0.093874 |
| 2026-04-15 | $0.093401 | $0.090599 | $0.096203 |
| 2026-04-16 | $0.098511 | $0.095556 | $0.101467 |
| 2026-04-17 | $0.103901 | $0.100784 | $0.107018 |
| 2026-04-18 | $0.104533 | $0.101397 | $0.107669 |
| 2026-04-19 | $0.106324 | $0.103134 | $0.109513 |
| 2026-04-20 | $0.100648 | $0.097629 | $0.103667 |
| 2026-04-21 | $0.106155 | $0.102970 | $0.109339 |
| 2026-04-22 | $0.104775 | $0.101632 | $0.107918 |
| 2026-04-23 | $0.101703 | $0.098652 | $0.104754 |
| 2026-04-24 | $0.099520 | $0.096535 | $0.102506 |
| 2026-04-25 | $0.101103 | $0.098070 | $0.104137 |
| 2026-04-26 | $0.095706 | $0.092835 | $0.098578 |
| 2026-04-27 | $0.093535 | $0.090729 | $0.096341 |
| 2026-04-28 | $0.093473 | $0.090669 | $0.096277 |
| 2026-04-29 | $0.094334 | $0.091504 | $0.097164 |
| 2026-04-30 | $0.099495 | $0.096511 | $0.102480 |
| 2026 May | |||
| 2026-05-01 | $0.104939 | $0.101791 | $0.108087 |
| 2026-05-02 | $0.105548 | $0.102382 | $0.108715 |
| 2026-05-03 | $0.111323 | $0.107983 | $0.114663 |
| 2026-05-04 | $0.108318 | $0.105068 | $0.111567 |
| 2026-05-05 | $0.114244 | $0.110817 | $0.117672 |
| 2026-05-06 | $0.112368 | $0.108997 | $0.115739 |
| 2026-05-07 | $0.106370 | $0.103179 | $0.109561 |
| 2026-05-08 | $0.103072 | $0.099980 | $0.106164 |
| 2026-05-09 | $0.097570 | $0.094643 | $0.100497 |
| 2026-05-10 | $0.094036 | $0.091215 | $0.096857 |
| 2026-05-11 | $0.099181 | $0.096205 | $0.102156 |
| 2026-05-12 | $0.100791 | $0.097767 | $0.103815 |
| 2026-05-13 | $0.106306 | $0.103116 | $0.109495 |
| 2026-05-14 | $0.100631 | $0.097612 | $0.103650 |
| 2026-05-15 | $0.097435 | $0.094512 | $0.100358 |
| 2026-05-16 | $0.096813 | $0.093909 | $0.099718 |
| 2026-05-17 | $0.095558 | $0.092691 | $0.098425 |
| 2026-05-18 | $0.100786 | $0.097763 | $0.103810 |
| 2026-05-19 | $0.100017 | $0.097016 | $0.103017 |
| 2026-05-20 | $0.095360 | $0.092499 | $0.098221 |
| 2026-05-21 | $0.099784 | $0.096791 | $0.102778 |
| 2026-05-22 | $0.094458 | $0.091624 | $0.097291 |
| 2026-05-23 | $0.096321 | $0.093432 | $0.099211 |
| 2026-05-24 | $0.096787 | $0.093884 | $0.099691 |
| 2026-05-25 | $0.096617 | $0.093719 | $0.099516 |
| 2026-05-26 | $0.101327 | $0.098288 | $0.104367 |
| 2026-05-27 | $0.096090 | $0.093207 | $0.098973 |
| 2026-05-28 | $0.097318 | $0.094399 | $0.100238 |
| 2026-05-29 | $0.096151 | $0.093267 | $0.099036 |
| 2026-05-30 | $0.092450 | $0.089677 | $0.095224 |
| 2026-05-31 | $0.087748 | $0.085116 | $0.090381 |
| 2026 June | |||
| 2026-06-01 | $0.083570 | $0.081062 | $0.086077 |
| 2026-06-02 | $0.079109 | $0.076735 | $0.081482 |
| 2026-06-03 | $0.076851 | $0.074546 | $0.079157 |
| 2026-06-04 | $0.072749 | $0.070566 | $0.074931 |
| 2026-06-05 | $0.076729 | $0.074427 | $0.079031 |
| 2026-06-06 | $0.076098 | $0.073815 | $0.078381 |
| 2026-06-07 | $0.080261 | $0.077853 | $0.082669 |
| 2026-06-08 | $0.075977 | $0.073697 | $0.078256 |
| 2026-06-09 | $0.076425 | $0.074132 | $0.078718 |
| 2026-06-10 | $0.073292 | $0.071093 | $0.075490 |
| 2026-06-11 | $0.077302 | $0.074983 | $0.079621 |
| 2026-06-12 | $0.073175 | $0.070980 | $0.075370 |
| 2026-06-13 | $0.077179 | $0.074864 | $0.079494 |
| 2026-06-14 | $0.077199 | $0.074883 | $0.079515 |
| 2026-06-15 | $0.076322 | $0.074033 | $0.078612 |
| 2026-06-16 | $0.077196 | $0.074880 | $0.079512 |
| 2026-06-17 | $0.076939 | $0.074631 | $0.079247 |
| 2026-06-18 | $0.076838 | $0.074533 | $0.079143 |
| 2026-06-19 | $0.072922 | $0.070734 | $0.075109 |
| 2026-06-20 | $0.069029 | $0.066958 | $0.071100 |
| 2026-06-21 | $0.065344 | $0.063384 | $0.067305 |
| 2026-06-22 | $0.064989 | $0.063039 | $0.066938 |
| 2026-06-23 | $0.066427 | $0.064434 | $0.068420 |
| 2026-06-24 | $0.067470 | $0.065446 | $0.069495 |
| 2026-06-25 | $0.063869 | $0.061953 | $0.065785 |
| 2026-06-26 | $0.060459 | $0.058646 | $0.062273 |
| 2026-06-27 | $0.063220 | $0.061323 | $0.065116 |
| 2026-06-28 | $0.065663 | $0.063694 | $0.067633 |
| 2026-06-29 | $0.062158 | $0.060294 | $0.064023 |
| 2026-06-30 | $0.065559 | $0.063592 | $0.067526 |
| 2026 July | |||
| 2026-07-01 | $0.065685 | $0.063715 | $0.067656 |
| 2026-07-02 | $0.065405 | $0.063443 | $0.067367 |
| 2026-07-03 | $0.064305 | $0.062375 | $0.066234 |
| 2026-07-04 | $0.067823 | $0.065788 | $0.069858 |
| 2026-07-05 | $0.064203 | $0.062276 | $0.066129 |
| 2026-07-06 | $0.060775 | $0.058952 | $0.062599 |
| 2026-07-07 | $0.059249 | $0.057472 | $0.061027 |
| 2026-07-08 | $0.057159 | $0.055445 | $0.058874 |
| 2026-07-09 | $0.060287 | $0.058478 | $0.062095 |
| 2026-07-10 | $0.057069 | $0.055357 | $0.058781 |
| 2026-07-11 | $0.060191 | $0.058385 | $0.061997 |
| 2026-07-12 | $0.057107 | $0.055393 | $0.058820 |
| 2026-07-13 | $0.056153 | $0.054469 | $0.057838 |
| 2026-07-14 | $0.053156 | $0.051561 | $0.054750 |
| 2026-07-15 | $0.054258 | $0.052630 | $0.055886 |
| 2026-07-16 | $0.053814 | $0.052199 | $0.055428 |
| 2026-07-17 | $0.052651 | $0.051071 | $0.054230 |
| 2026-07-18 | $0.054302 | $0.052673 | $0.055931 |
| 2026-07-19 | $0.053981 | $0.052361 | $0.055600 |
| 2026-07-20 | $0.052255 | $0.050687 | $0.053822 |
| 2026-07-21 | $0.052433 | $0.050860 | $0.054006 |
| 2026-07-22 | $0.049634 | $0.048145 | $0.051123 |
| 2026-07-23 | $0.049872 | $0.048375 | $0.051368 |
| 2026-07-24 | $0.047209 | $0.045793 | $0.048626 |
| 2026-07-25 | $0.047789 | $0.046355 | $0.049223 |
| 2026-07-26 | $0.048081 | $0.046638 | $0.049523 |
| 2026-07-27 | $0.045611 | $0.044242 | $0.046979 |
| 2026-07-28 | $0.047839 | $0.046404 | $0.049274 |
| 2026-07-29 | $0.050353 | $0.048843 | $0.051864 |
| 2026-07-30 | $0.047665 | $0.046235 | $0.049095 |
| 2026-07-31 | $0.049618 | $0.048130 | $0.051107 |
| 2026 August | |||
| 2026-08-01 | $0.049216 | $0.047739 | $0.050692 |
| 2026-08-02 | $0.049460 | $0.047976 | $0.050944 |
| 2026-08-03 | $0.052166 | $0.050601 | $0.053731 |
| 2026-08-04 | $0.049381 | $0.047900 | $0.050863 |
| 2026-08-05 | $0.046745 | $0.045343 | $0.048148 |
| 2026-08-06 | $0.044974 | $0.043625 | $0.046323 |
| 2026-08-07 | $0.042573 | $0.041296 | $0.043850 |
| 2026-08-08 | $0.040301 | $0.039092 | $0.041510 |
| 2026-08-09 | $0.042506 | $0.041230 | $0.043781 |
| 2026-08-10 | $0.040237 | $0.039030 | $0.041444 |
| 2026-08-11 | $0.041580 | $0.040333 | $0.042827 |
| 2026-08-12 | $0.043855 | $0.042539 | $0.045171 |
| 2026-08-13 | $0.041514 | $0.040269 | $0.042759 |
| 2026-08-14 | $0.043432 | $0.042129 | $0.044735 |
| 2026-08-15 | $0.044435 | $0.043102 | $0.045768 |
| 2026-08-16 | $0.042457 | $0.041183 | $0.043730 |
| 2026-08-17 | $0.042706 | $0.041425 | $0.043987 |
| 2026-08-18 | $0.043734 | $0.042422 | $0.045046 |
| 2026-08-19 | $0.041400 | $0.040158 | $0.042642 |
| 2026-08-20 | $0.043627 | $0.042319 | $0.044936 |
| 2026-08-21 | $0.046014 | $0.044634 | $0.047395 |
| 2026-08-22 | $0.048256 | $0.046809 | $0.049704 |
| 2026-08-23 | $0.050855 | $0.049329 | $0.052380 |
| 2026-08-24 | $0.050009 | $0.048509 | $0.051510 |
| 2026-08-25 | $0.048157 | $0.046712 | $0.049602 |
| 2026-08-26 | $0.050144 | $0.048639 | $0.051648 |
| 2026-08-27 | $0.052887 | $0.051300 | $0.054474 |
| 2026-08-28 | $0.050064 | $0.048562 | $0.051566 |
| 2026-08-29 | $0.050735 | $0.049213 | $0.052258 |
| 2026-08-30 | $0.049289 | $0.047810 | $0.050768 |
| 2026-08-31 | $0.050298 | $0.048789 | $0.051807 |
| 2026 September | |||
| 2026-09-01 | $0.052721 | $0.051139 | $0.054302 |
| 2026-09-02 | $0.050977 | $0.049448 | $0.052507 |
| 2026-09-03 | $0.048256 | $0.046808 | $0.049704 |
| 2026-09-04 | $0.046054 | $0.044673 | $0.047436 |
| 2026-09-05 | $0.045996 | $0.044616 | $0.047376 |
| 2026-09-06 | $0.043541 | $0.042235 | $0.044847 |
| 2026-09-07 | $0.041217 | $0.039980 | $0.042453 |
| 2026-09-08 | $0.042108 | $0.040844 | $0.043371 |
| 2026-09-09 | $0.041189 | $0.039954 | $0.042425 |
| 2026-09-10 | $0.039764 | $0.038571 | $0.040957 |
| 2026-09-11 | $0.041940 | $0.040682 | $0.043198 |
| 2026-09-12 | $0.041648 | $0.040399 | $0.042897 |
| 2026-09-13 | $0.039449 | $0.038266 | $0.040633 |
| 2026-09-14 | $0.041608 | $0.040359 | $0.042856 |
| 2026-09-15 | $0.041568 | $0.040320 | $0.042815 |
| 2026-09-16 | $0.043842 | $0.042527 | $0.045157 |
| 2026-09-17 | $0.041502 | $0.040256 | $0.042747 |
| 2026-09-18 | $0.039448 | $0.038264 | $0.040631 |
| 2026-09-19 | $0.041044 | $0.039813 | $0.042276 |
| 2026-09-20 | $0.039825 | $0.038630 | $0.041020 |
| 2026-09-21 | $0.037699 | $0.036568 | $0.038830 |
| 2026-09-22 | $0.038574 | $0.037417 | $0.039732 |
| 2026-09-23 | $0.039633 | $0.038444 | $0.040822 |
| 2026-09-24 | $0.039681 | $0.038491 | $0.040872 |
| 2026-09-25 | $0.037785 | $0.036652 | $0.038919 |
| 2026-09-26 | $0.037229 | $0.036112 | $0.038345 |
| 2026-09-27 | $0.037330 | $0.036210 | $0.038450 |
| 2026-09-28 | $0.039220 | $0.038043 | $0.040397 |
| 2026-09-29 | $0.041366 | $0.040125 | $0.042607 |
| 2026-09-30 | $0.041593 | $0.040345 | $0.042841 |
| 2026 October | |||
| 2026-10-01 | $0.043869 | $0.042553 | $0.045185 |
| 2026-10-02 | $0.042962 | $0.041673 | $0.044251 |
| 2026-10-03 | $0.042666 | $0.041386 | $0.043946 |
| 2026-10-04 | $0.041189 | $0.039953 | $0.042425 |
| 2026-10-05 | $0.041083 | $0.039850 | $0.042315 |
| 2026-10-06 | $0.041590 | $0.040342 | $0.042838 |
| 2026-10-07 | $0.042186 | $0.040921 | $0.043452 |
| 2026-10-08 | $0.043216 | $0.041920 | $0.044513 |
| 2026-10-09 | $0.042204 | $0.040938 | $0.043470 |
| 2026-10-10 | $0.043270 | $0.041972 | $0.044568 |
| 2026-10-11 | $0.045478 | $0.044114 | $0.046843 |
| 2026-10-12 | $0.045674 | $0.044304 | $0.047044 |
| 2026-10-13 | $0.048173 | $0.046728 | $0.049618 |
| 2026-10-14 | $0.048170 | $0.046725 | $0.049615 |
| 2026-10-15 | $0.045673 | $0.044303 | $0.047043 |
| 2026-10-16 | $0.048172 | $0.046727 | $0.049617 |
| 2026-10-17 | $0.046251 | $0.044864 | $0.047639 |
| 2026-10-18 | $0.047334 | $0.045914 | $0.048754 |
| 2026-10-19 | $0.045682 | $0.044311 | $0.047052 |
| 2026-10-20 | $0.047830 | $0.046395 | $0.049265 |
| 2026-10-21 | $0.045277 | $0.043919 | $0.046635 |
| 2026-10-22 | $0.047754 | $0.046322 | $0.049187 |
| 2026-10-23 | $0.045945 | $0.044567 | $0.047323 |
| 2026-10-24 | $0.046637 | $0.045238 | $0.048036 |
| 2026-10-25 | $0.045470 | $0.044106 | $0.046834 |
| 2026-10-26 | $0.043043 | $0.041751 | $0.044334 |
| 2026-10-27 | $0.044514 | $0.043179 | $0.045850 |
| 2026-10-28 | $0.045845 | $0.044470 | $0.047220 |
| 2026-10-29 | $0.043676 | $0.042366 | $0.044986 |
| 2026-10-30 | $0.044174 | $0.042849 | $0.045499 |
| 2026-10-31 | $0.046591 | $0.045193 | $0.047988 |
| 2026 November | |||
| 2026-11-01 | $0.044104 | $0.042781 | $0.045427 |
| 2026-11-02 | $0.043871 | $0.042554 | $0.045187 |
| 2026-11-03 | $0.044856 | $0.043510 | $0.046201 |