Current TRUF.Network price: ▼ 0.020444 USD (-0,54%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.022638 | $0.021959 | $0.023318 |
2025-08-09 | $0.024418 | $0.023686 | $0.025151 |
2025-08-10 | $0.022194 | $0.021529 | $0.022860 |
2025-08-11 | $0.022228 | $0.021561 | $0.022894 |
2025-08-12 | $0.023905 | $0.023188 | $0.024622 |
2025-08-13 | $0.026318 | $0.025529 | $0.027108 |
2025-08-14 | $0.026141 | $0.025357 | $0.026925 |
2025-08-15 | $0.026680 | $0.025880 | $0.027480 |
2025-08-16 | $0.024033 | $0.023312 | $0.024754 |
2025-08-17 | $0.025463 | $0.024699 | $0.026227 |
2025-08-18 | $0.023798 | $0.023084 | $0.024512 |
2025-08-19 | $0.023907 | $0.023190 | $0.024624 |
2025-08-20 | $0.023806 | $0.023092 | $0.024520 |
2025-08-21 | $0.023458 | $0.022754 | $0.024161 |
2025-08-22 | $0.021130 | $0.020496 | $0.021764 |
2025-08-23 | $0.019578 | $0.018991 | $0.020166 |
2025-08-24 | $0.018857 | $0.018291 | $0.019423 |
2025-08-25 | $0.018651 | $0.018091 | $0.019210 |
2025-08-26 | $0.018367 | $0.017816 | $0.018918 |
2025-08-27 | $0.018604 | $0.018045 | $0.019162 |
2025-08-28 | $0.018523 | $0.017968 | $0.019079 |
2025-08-29 | $0.017497 | $0.016972 | $0.018022 |
2025-08-30 | $0.016711 | $0.016210 | $0.017213 |
2025-08-31 | $0.017823 | $0.017289 | $0.018358 |
2025 September | |||
2025-09-01 | $0.017610 | $0.017082 | $0.018138 |
2025-09-02 | $0.018560 | $0.018003 | $0.019117 |
2025-09-03 | $0.018918 | $0.018350 | $0.019485 |
2025-09-04 | $0.018279 | $0.017731 | $0.018828 |
2025-09-05 | $0.019661 | $0.019071 | $0.020250 |
2025-09-06 | $0.018829 | $0.018264 | $0.019394 |
2025-09-07 | $0.018753 | $0.018191 | $0.019316 |
2025-09-08 | $0.017973 | $0.017434 | $0.018512 |
2025-09-09 | $0.018562 | $0.018005 | $0.019119 |
2025-09-10 | $0.017940 | $0.017402 | $0.018478 |
2025-09-11 | $0.017083 | $0.016570 | $0.017595 |
2025-09-12 | $0.017075 | $0.016563 | $0.017588 |
2025-09-13 | $0.017591 | $0.017063 | $0.018119 |
2025-09-14 | $0.017152 | $0.016638 | $0.017667 |
2025-09-15 | $0.017809 | $0.017275 | $0.018344 |
2025-09-16 | $0.017595 | $0.017067 | $0.018123 |
2025-09-17 | $0.017168 | $0.016653 | $0.017683 |
2025-09-18 | $0.018901 | $0.018334 | $0.019468 |
2025-09-19 | $0.018401 | $0.017849 | $0.018953 |
2025-09-20 | $0.017391 | $0.016869 | $0.017912 |
2025-09-21 | $0.017382 | $0.016860 | $0.017903 |
2025-09-22 | $0.017542 | $0.017016 | $0.018068 |
2025-09-23 | $0.017272 | $0.016754 | $0.017790 |
2025-09-24 | $0.017680 | $0.017149 | $0.018210 |
2025-09-25 | $0.019465 | $0.018881 | $0.020049 |
2025-09-26 | $0.018201 | $0.017655 | $0.018747 |
2025-09-27 | $0.018006 | $0.017465 | $0.018546 |
2025-09-28 | $0.017328 | $0.016808 | $0.017848 |
2025-09-29 | $0.016787 | $0.016283 | $0.017291 |
2025-09-30 | $0.016999 | $0.016489 | $0.017509 |
2025 October | |||
2025-10-01 | $0.016686 | $0.016186 | $0.017187 |
2025-10-02 | $0.016499 | $0.016004 | $0.016994 |
2025-10-03 | $0.016700 | $0.016199 | $0.017201 |
2025-10-04 | $0.016379 | $0.015887 | $0.016870 |
2025-10-05 | $0.016127 | $0.015643 | $0.016610 |
2025-10-06 | $0.014527 | $0.014091 | $0.014962 |
2025-10-07 | $0.014950 | $0.014501 | $0.015398 |
2025-10-08 | $0.014832 | $0.014387 | $0.015277 |
2025-10-09 | $0.013361 | $0.012960 | $0.013761 |
2025-10-10 | $0.012669 | $0.012289 | $0.013049 |
2025-10-11 | $0.012878 | $0.012492 | $0.013264 |
2025-10-12 | $0.011600 | $0.011252 | $0.011948 |
2025-10-13 | $0.011488 | $0.011143 | $0.011833 |
2025-10-14 | $0.011617 | $0.011268 | $0.011965 |
2025-10-15 | $0.011515 | $0.011170 | $0.011861 |
2025-10-16 | $0.010580 | $0.010263 | $0.010898 |
2025-10-17 | $0.010575 | $0.010258 | $0.010893 |
2025-10-18 | $0.010731 | $0.010410 | $0.011053 |
2025-10-19 | $0.010056 | $0.009755 | $0.010358 |
2025-10-20 | $0.010128 | $0.009825 | $0.010432 |
2025-10-21 | $0.009797 | $0.009503 | $0.010090 |
2025-10-22 | $0.009502 | $0.009217 | $0.009787 |
2025-10-23 | $0.008765 | $0.008502 | $0.009028 |
2025-10-24 | $0.009650 | $0.009360 | $0.009939 |
2025-10-25 | $0.009481 | $0.009196 | $0.009765 |
2025-10-26 | $0.008905 | $0.008638 | $0.009172 |
2025-10-27 | $0.008929 | $0.008661 | $0.009196 |
2025-10-28 | $0.009030 | $0.008759 | $0.009301 |
2025-10-29 | $0.009132 | $0.008858 | $0.009406 |
2025-10-30 | $0.009085 | $0.008813 | $0.009358 |
2025-10-31 | $0.008341 | $0.008091 | $0.008591 |
2025 November | |||
2025-11-01 | $0.007513 | $0.007288 | $0.007739 |
2025-11-02 | $0.007159 | $0.006945 | $0.007374 |
2025-11-03 | $0.007128 | $0.006914 | $0.007342 |
2025-11-04 | $0.007221 | $0.007004 | $0.007438 |
2025-11-05 | $0.007005 | $0.006795 | $0.007216 |
2025-11-06 | $0.007162 | $0.006947 | $0.007376 |
2025-11-07 | $0.007170 | $0.006955 | $0.007385 |
2025-11-08 | $0.007093 | $0.006881 | $0.007306 |
2025-11-09 | $0.007292 | $0.007073 | $0.007511 |
2025-11-10 | $0.007233 | $0.007016 | $0.007450 |
2025-11-11 | $0.007313 | $0.007093 | $0.007532 |
2025-11-12 | $0.006905 | $0.006698 | $0.007112 |
2025-11-13 | $0.007596 | $0.007368 | $0.007824 |
2025-11-14 | $0.006979 | $0.006770 | $0.007189 |
2025-11-15 | $0.006916 | $0.006709 | $0.007123 |
2025-11-16 | $0.007484 | $0.007259 | $0.007708 |
2025-11-17 | $0.007111 | $0.006898 | $0.007325 |
2025-11-18 | $0.007036 | $0.006825 | $0.007247 |
2025-11-19 | $0.007173 | $0.006958 | $0.007389 |
2025-11-20 | $0.006834 | $0.006629 | $0.007039 |
2025-11-21 | $0.006939 | $0.006731 | $0.007147 |
2025-11-22 | $0.006887 | $0.006681 | $0.007094 |
2025-11-23 | $0.006546 | $0.006350 | $0.006743 |
2025-11-24 | $0.006210 | $0.006024 | $0.006396 |
2025-11-25 | $0.006572 | $0.006375 | $0.006769 |
2025-11-26 | $0.006409 | $0.006217 | $0.006601 |
2025-11-27 | $0.005961 | $0.005782 | $0.006140 |
2025-11-28 | $0.005753 | $0.005581 | $0.005926 |
2025-11-29 | $0.005805 | $0.005631 | $0.005979 |
2025-11-30 | $0.005689 | $0.005518 | $0.005859 |
2025 December | |||
2025-12-01 | $0.005649 | $0.005480 | $0.005819 |
2025-12-02 | $0.005437 | $0.005274 | $0.005600 |
2025-12-03 | $0.004897 | $0.004750 | $0.005044 |
2025-12-04 | $0.004947 | $0.004799 | $0.005096 |
2025-12-05 | $0.004752 | $0.004610 | $0.004895 |
2025-12-06 | $0.004281 | $0.004152 | $0.004409 |
2025-12-07 | $0.004713 | $0.004571 | $0.004854 |
2025-12-08 | $0.004245 | $0.004118 | $0.004373 |
2025-12-09 | $0.004346 | $0.004216 | $0.004476 |
2025-12-10 | $0.004055 | $0.003934 | $0.004177 |
2025-12-11 | $0.004053 | $0.003931 | $0.004175 |
2025-12-12 | $0.004127 | $0.004004 | $0.004251 |
2025-12-13 | $0.004134 | $0.004010 | $0.004258 |
2025-12-14 | $0.003930 | $0.003812 | $0.004048 |
2025-12-15 | $0.003948 | $0.003830 | $0.004067 |
2025-12-16 | $0.004121 | $0.003997 | $0.004244 |
2025-12-17 | $0.004161 | $0.004036 | $0.004286 |
2025-12-18 | $0.004125 | $0.004001 | $0.004249 |
2025-12-19 | $0.004036 | $0.003915 | $0.004157 |
2025-12-20 | $0.004195 | $0.004069 | $0.004321 |
2025-12-21 | $0.004210 | $0.004084 | $0.004336 |
2025-12-22 | $0.004325 | $0.004196 | $0.004455 |
2025-12-23 | $0.004339 | $0.004209 | $0.004469 |
2025-12-24 | $0.004463 | $0.004329 | $0.004597 |
2025-12-25 | $0.004161 | $0.004036 | $0.004285 |
2025-12-26 | $0.003748 | $0.003635 | $0.003860 |
2025-12-27 | $0.003872 | $0.003756 | $0.003988 |
2025-12-28 | $0.003864 | $0.003748 | $0.003980 |
2025-12-29 | $0.003776 | $0.003663 | $0.003889 |
2025-12-30 | $0.003913 | $0.003796 | $0.004030 |
2025-12-31 | $0.003760 | $0.003647 | $0.003873 |