Current Trust The Process price: ▲ 0.00030618 USD (+5,72%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-18 | $0.000332 | $0.000322 | $0.000342 |
2025-10-19 | $0.000308 | $0.000299 | $0.000317 |
2025-10-20 | $0.000332 | $0.000322 | $0.000342 |
2025-10-21 | $0.000306 | $0.000297 | $0.000315 |
2025-10-22 | $0.000329 | $0.000320 | $0.000339 |
2025-10-23 | $0.000355 | $0.000344 | $0.000366 |
2025-10-24 | $0.000382 | $0.000371 | $0.000394 |
2025-10-25 | $0.000412 | $0.000400 | $0.000424 |
2025-10-26 | $0.000444 | $0.000431 | $0.000457 |
2025-10-27 | $0.000409 | $0.000397 | $0.000422 |
2025-10-28 | $0.000378 | $0.000366 | $0.000389 |
2025-10-29 | $0.000407 | $0.000395 | $0.000419 |
2025-10-30 | $0.000375 | $0.000364 | $0.000386 |
2025-10-31 | $0.000346 | $0.000336 | $0.000356 |
2025 November | |||
2025-11-01 | $0.000373 | $0.000362 | $0.000384 |
2025-11-02 | $0.000344 | $0.000333 | $0.000354 |
2025-11-03 | $0.000330 | $0.000320 | $0.000340 |
2025-11-04 | $0.000343 | $0.000333 | $0.000354 |
2025-11-05 | $0.000331 | $0.000321 | $0.000341 |
2025-11-06 | $0.000305 | $0.000296 | $0.000315 |
2025-11-07 | $0.000282 | $0.000273 | $0.000290 |
2025-11-08 | $0.000260 | $0.000252 | $0.000268 |
2025-11-09 | $0.000240 | $0.000232 | $0.000247 |
2025-11-10 | $0.000258 | $0.000250 | $0.000266 |
2025-11-11 | $0.000278 | $0.000270 | $0.000286 |
2025-11-12 | $0.000256 | $0.000249 | $0.000264 |
2025-11-13 | $0.000237 | $0.000229 | $0.000244 |
2025-11-14 | $0.000234 | $0.000227 | $0.000241 |
2025-11-15 | $0.000216 | $0.000209 | $0.000222 |
2025-11-16 | $0.000199 | $0.000193 | $0.000205 |
2025-11-17 | $0.000214 | $0.000208 | $0.000221 |
2025-11-18 | $0.000231 | $0.000224 | $0.000238 |
2025-11-19 | $0.000213 | $0.000207 | $0.000219 |
2025-11-20 | $0.000220 | $0.000214 | $0.000227 |
2025-11-21 | $0.000203 | $0.000197 | $0.000209 |
2025-11-22 | $0.000189 | $0.000184 | $0.000195 |
2025-11-23 | $0.000175 | $0.000169 | $0.000180 |
2025-11-24 | $0.000161 | $0.000156 | $0.000166 |
2025-11-25 | $0.000174 | $0.000168 | $0.000179 |
2025-11-26 | $0.000160 | $0.000155 | $0.000165 |
2025-11-27 | $0.000172 | $0.000167 | $0.000178 |
2025-11-28 | $0.000159 | $0.000154 | $0.000164 |
2025-11-29 | $0.000171 | $0.000166 | $0.000176 |
2025-11-30 | $0.000185 | $0.000179 | $0.000190 |
2025 December | |||
2025-12-01 | $0.000170 | $0.000165 | $0.000175 |
2025-12-02 | $0.000157 | $0.000153 | $0.000162 |
2025-12-03 | $0.000170 | $0.000164 | $0.000175 |
2025-12-04 | $0.000156 | $0.000152 | $0.000161 |
2025-12-05 | $0.000162 | $0.000157 | $0.000167 |
2025-12-06 | $0.000162 | $0.000157 | $0.000166 |
2025-12-07 | $0.000149 | $0.000145 | $0.000154 |
2025-12-08 | $0.000137 | $0.000133 | $0.000142 |
2025-12-09 | $0.000127 | $0.000123 | $0.000131 |
2025-12-10 | $0.000137 | $0.000133 | $0.000141 |
2025-12-11 | $0.000126 | $0.000122 | $0.000130 |
2025-12-12 | $0.000136 | $0.000132 | $0.000140 |
2025-12-13 | $0.000125 | $0.000121 | $0.000129 |
2025-12-14 | $0.000117 | $0.000114 | $0.000121 |
2025-12-15 | $0.000109 | $0.000106 | $0.000112 |
2025-12-16 | $0.000106 | $0.000103 | $0.000110 |
2025-12-17 | $0.000112 | $0.000108 | $0.000115 |
2025-12-18 | $0.000103 | $0.000100 | $0.000106 |
2025-12-19 | $0.000108 | $0.000105 | $0.000111 |
2025-12-20 | $0.000101 | $0.000098 | $0.000104 |
2025-12-21 | $0.000093 | $0.000090 | $0.000096 |
2025-12-22 | $0.000087 | $0.000085 | $0.000090 |
2025-12-23 | $0.000094 | $0.000091 | $0.000097 |
2025-12-24 | $0.000087 | $0.000084 | $0.000089 |
2025-12-25 | $0.000093 | $0.000091 | $0.000096 |
2025-12-26 | $0.000086 | $0.000084 | $0.000089 |
2025-12-27 | $0.000088 | $0.000086 | $0.000091 |
2025-12-28 | $0.000092 | $0.000089 | $0.000094 |
2025-12-29 | $0.000084 | $0.000082 | $0.000087 |
2025-12-30 | $0.000078 | $0.000076 | $0.000080 |
2025-12-31 | $0.000073 | $0.000071 | $0.000076 |