Current Trust The Process price: ▼ 0.00055913 USD (-2,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.000588 | $0.000570 | $0.000606 |
2025-08-09 | $0.000545 | $0.000529 | $0.000562 |
2025-08-10 | $0.000593 | $0.000575 | $0.000610 |
2025-08-11 | $0.000541 | $0.000525 | $0.000557 |
2025-08-12 | $0.000588 | $0.000571 | $0.000606 |
2025-08-13 | $0.000639 | $0.000620 | $0.000659 |
2025-08-14 | $0.000695 | $0.000674 | $0.000716 |
2025-08-15 | $0.000755 | $0.000733 | $0.000778 |
2025-08-16 | $0.000821 | $0.000796 | $0.000846 |
2025-08-17 | $0.000750 | $0.000727 | $0.000772 |
2025-08-18 | $0.000689 | $0.000669 | $0.000710 |
2025-08-19 | $0.000749 | $0.000727 | $0.000772 |
2025-08-20 | $0.000684 | $0.000664 | $0.000705 |
2025-08-21 | $0.000625 | $0.000606 | $0.000644 |
2025-08-22 | $0.000679 | $0.000659 | $0.000700 |
2025-08-23 | $0.000621 | $0.000602 | $0.000639 |
2025-08-24 | $0.000595 | $0.000577 | $0.000613 |
2025-08-25 | $0.000620 | $0.000601 | $0.000638 |
2025-08-26 | $0.000598 | $0.000580 | $0.000616 |
2025-08-27 | $0.000546 | $0.000529 | $0.000562 |
2025-08-28 | $0.000499 | $0.000484 | $0.000513 |
2025-08-29 | $0.000455 | $0.000442 | $0.000469 |
2025-08-30 | $0.000416 | $0.000403 | $0.000428 |
2025-08-31 | $0.000452 | $0.000438 | $0.000466 |
2025 September | |||
2025-09-01 | $0.000491 | $0.000477 | $0.000506 |
2025-09-02 | $0.000449 | $0.000435 | $0.000462 |
2025-09-03 | $0.000410 | $0.000398 | $0.000422 |
2025-09-04 | $0.000405 | $0.000393 | $0.000417 |
2025-09-05 | $0.000370 | $0.000359 | $0.000381 |
2025-09-06 | $0.000338 | $0.000328 | $0.000348 |
2025-09-07 | $0.000367 | $0.000356 | $0.000378 |
2025-09-08 | $0.000399 | $0.000387 | $0.000411 |
2025-09-09 | $0.000365 | $0.000354 | $0.000376 |
2025-09-10 | $0.000378 | $0.000366 | $0.000389 |
2025-09-11 | $0.000345 | $0.000334 | $0.000355 |
2025-09-12 | $0.000321 | $0.000312 | $0.000331 |
2025-09-13 | $0.000293 | $0.000285 | $0.000302 |
2025-09-14 | $0.000268 | $0.000260 | $0.000276 |
2025-09-15 | $0.000291 | $0.000283 | $0.000300 |
2025-09-16 | $0.000266 | $0.000258 | $0.000274 |
2025-09-17 | $0.000289 | $0.000280 | $0.000298 |
2025-09-18 | $0.000264 | $0.000256 | $0.000272 |
2025-09-19 | $0.000287 | $0.000278 | $0.000296 |
2025-09-20 | $0.000312 | $0.000303 | $0.000321 |
2025-09-21 | $0.000285 | $0.000276 | $0.000293 |
2025-09-22 | $0.000263 | $0.000255 | $0.000271 |
2025-09-23 | $0.000286 | $0.000278 | $0.000295 |
2025-09-24 | $0.000261 | $0.000254 | $0.000269 |
2025-09-25 | $0.000271 | $0.000263 | $0.000279 |
2025-09-26 | $0.000270 | $0.000262 | $0.000278 |
2025-09-27 | $0.000247 | $0.000239 | $0.000254 |
2025-09-28 | $0.000225 | $0.000219 | $0.000232 |
2025-09-29 | $0.000206 | $0.000200 | $0.000212 |
2025-09-30 | $0.000224 | $0.000217 | $0.000231 |
2025 October | |||
2025-10-01 | $0.000204 | $0.000198 | $0.000211 |
2025-10-02 | $0.000222 | $0.000216 | $0.000229 |
2025-10-03 | $0.000203 | $0.000197 | $0.000209 |
2025-10-04 | $0.000190 | $0.000184 | $0.000195 |
2025-10-05 | $0.000177 | $0.000172 | $0.000182 |
2025-10-06 | $0.000172 | $0.000167 | $0.000178 |
2025-10-07 | $0.000181 | $0.000175 | $0.000186 |
2025-10-08 | $0.000165 | $0.000160 | $0.000170 |
2025-10-09 | $0.000174 | $0.000168 | $0.000179 |
2025-10-10 | $0.000161 | $0.000157 | $0.000166 |
2025-10-11 | $0.000147 | $0.000143 | $0.000152 |
2025-10-12 | $0.000139 | $0.000134 | $0.000143 |
2025-10-13 | $0.000151 | $0.000146 | $0.000155 |
2025-10-14 | $0.000138 | $0.000133 | $0.000142 |
2025-10-15 | $0.000150 | $0.000145 | $0.000154 |
2025-10-16 | $0.000137 | $0.000133 | $0.000141 |
2025-10-17 | $0.000140 | $0.000136 | $0.000144 |
2025-10-18 | $0.000145 | $0.000141 | $0.000150 |
2025-10-19 | $0.000133 | $0.000129 | $0.000137 |
2025-10-20 | $0.000121 | $0.000118 | $0.000125 |
2025-10-21 | $0.000114 | $0.000111 | $0.000118 |
2025-10-22 | $0.000124 | $0.000120 | $0.000128 |
2025-10-23 | $0.000113 | $0.000110 | $0.000117 |
2025-10-24 | $0.000123 | $0.000119 | $0.000127 |
2025-10-25 | $0.000122 | $0.000118 | $0.000125 |
2025-10-26 | $0.000132 | $0.000128 | $0.000136 |
2025-10-27 | $0.000121 | $0.000117 | $0.000125 |
2025-10-28 | $0.000124 | $0.000121 | $0.000128 |
2025-10-29 | $0.000123 | $0.000119 | $0.000126 |
2025-10-30 | $0.000112 | $0.000109 | $0.000115 |
2025-10-31 | $0.000110 | $0.000107 | $0.000113 |
2025 November | |||
2025-11-01 | $0.000105 | $0.000101 | $0.000108 |
2025-11-02 | $0.000096 | $0.000093 | $0.000098 |
2025-11-03 | $0.000087 | $0.000085 | $0.000090 |
2025-11-04 | $0.000092 | $0.000089 | $0.000095 |
2025-11-05 | $0.000092 | $0.000089 | $0.000094 |
2025-11-06 | $0.000093 | $0.000090 | $0.000096 |
2025-11-07 | $0.000101 | $0.000098 | $0.000104 |
2025-11-08 | $0.000096 | $0.000093 | $0.000099 |
2025-11-09 | $0.000091 | $0.000089 | $0.000094 |
2025-11-10 | $0.000090 | $0.000088 | $0.000093 |
2025-11-11 | $0.000093 | $0.000090 | $0.000095 |
2025-11-12 | $0.000101 | $0.000098 | $0.000104 |
2025-11-13 | $0.000092 | $0.000089 | $0.000095 |
2025-11-14 | $0.000100 | $0.000097 | $0.000103 |
2025-11-15 | $0.000109 | $0.000105 | $0.000112 |
2025-11-16 | $0.000116 | $0.000112 | $0.000119 |
2025-11-17 | $0.000106 | $0.000103 | $0.000109 |
2025-11-18 | $0.000109 | $0.000106 | $0.000112 |
2025-11-19 | $0.000106 | $0.000102 | $0.000109 |
2025-11-20 | $0.000101 | $0.000098 | $0.000104 |
2025-11-21 | $0.000094 | $0.000091 | $0.000097 |
2025-11-22 | $0.000090 | $0.000087 | $0.000093 |
2025-11-23 | $0.000090 | $0.000088 | $0.000093 |
2025-11-24 | $0.000088 | $0.000085 | $0.000090 |
2025-11-25 | $0.000086 | $0.000084 | $0.000089 |
2025-11-26 | $0.000084 | $0.000081 | $0.000086 |
2025-11-27 | $0.000081 | $0.000079 | $0.000083 |
2025-11-28 | $0.000088 | $0.000085 | $0.000090 |
2025-11-29 | $0.000084 | $0.000082 | $0.000087 |
2025-11-30 | $0.000077 | $0.000075 | $0.000079 |
2025 December | |||
2025-12-01 | $0.000084 | $0.000081 | $0.000086 |
2025-12-02 | $0.000076 | $0.000074 | $0.000079 |
2025-12-03 | $0.000083 | $0.000081 | $0.000086 |
2025-12-04 | $0.000083 | $0.000080 | $0.000085 |
2025-12-05 | $0.000090 | $0.000087 | $0.000093 |
2025-12-06 | $0.000098 | $0.000095 | $0.000101 |
2025-12-07 | $0.000097 | $0.000094 | $0.000100 |
2025-12-08 | $0.000105 | $0.000102 | $0.000108 |
2025-12-09 | $0.000106 | $0.000102 | $0.000109 |
2025-12-10 | $0.000115 | $0.000111 | $0.000118 |
2025-12-11 | $0.000108 | $0.000105 | $0.000112 |
2025-12-12 | $0.000108 | $0.000104 | $0.000111 |
2025-12-13 | $0.000100 | $0.000097 | $0.000103 |
2025-12-14 | $0.000099 | $0.000096 | $0.000102 |
2025-12-15 | $0.000108 | $0.000105 | $0.000111 |
2025-12-16 | $0.000109 | $0.000106 | $0.000112 |
2025-12-17 | $0.000099 | $0.000096 | $0.000102 |
2025-12-18 | $0.000102 | $0.000098 | $0.000105 |
2025-12-19 | $0.000100 | $0.000097 | $0.000103 |
2025-12-20 | $0.000101 | $0.000098 | $0.000104 |
2025-12-21 | $0.000099 | $0.000096 | $0.000102 |
2025-12-22 | $0.000094 | $0.000091 | $0.000097 |
2025-12-23 | $0.000089 | $0.000086 | $0.000091 |
2025-12-24 | $0.000088 | $0.000085 | $0.000090 |
2025-12-25 | $0.000083 | $0.000081 | $0.000085 |
2025-12-26 | $0.000079 | $0.000077 | $0.000081 |
2025-12-27 | $0.000073 | $0.000071 | $0.000075 |
2025-12-28 | $0.000076 | $0.000074 | $0.000078 |
2025-12-29 | $0.000082 | $0.000080 | $0.000085 |
2025-12-30 | $0.000089 | $0.000087 | $0.000092 |
2025-12-31 | $0.000087 | $0.000085 | $0.000090 |