Current TrustFi Network price: â–¼ 0.00417262 USD (-0,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003097 | $0.003004 | $0.003190 |
| 2026-01-02 | $0.003242 | $0.003144 | $0.003339 |
| 2026-01-03 | $0.003393 | $0.003291 | $0.003495 |
| 2026-01-04 | $0.003452 | $0.003348 | $0.003555 |
| 2026-01-05 | $0.003613 | $0.003505 | $0.003722 |
| 2026-01-06 | $0.003750 | $0.003638 | $0.003863 |
| 2026-01-07 | $0.003607 | $0.003499 | $0.003715 |
| 2026-01-08 | $0.003549 | $0.003443 | $0.003656 |
| 2026-01-09 | $0.003428 | $0.003325 | $0.003530 |
| 2026-01-10 | $0.003469 | $0.003365 | $0.003573 |
| 2026-01-11 | $0.003588 | $0.003480 | $0.003695 |
| 2026-01-12 | $0.003515 | $0.003410 | $0.003620 |
| 2026-01-13 | $0.003642 | $0.003533 | $0.003751 |
| 2026-01-14 | $0.003698 | $0.003587 | $0.003809 |
| 2026-01-15 | $0.003528 | $0.003422 | $0.003634 |
| 2026-01-16 | $0.003693 | $0.003582 | $0.003803 |
| 2026-01-17 | $0.003522 | $0.003417 | $0.003628 |
| 2026-01-18 | $0.003518 | $0.003412 | $0.003623 |
| 2026-01-19 | $0.003356 | $0.003255 | $0.003456 |
| 2026-01-20 | $0.003513 | $0.003407 | $0.003618 |
| 2026-01-21 | $0.003351 | $0.003250 | $0.003451 |
| 2026-01-22 | $0.003310 | $0.003210 | $0.003409 |
| 2026-01-23 | $0.003157 | $0.003062 | $0.003252 |
| 2026-01-24 | $0.003305 | $0.003206 | $0.003404 |
| 2026-01-25 | $0.003215 | $0.003119 | $0.003312 |
| 2026-01-26 | $0.003288 | $0.003189 | $0.003386 |
| 2026-01-27 | $0.003232 | $0.003135 | $0.003329 |
| 2026-01-28 | $0.003292 | $0.003193 | $0.003391 |
| 2026-01-29 | $0.003358 | $0.003257 | $0.003459 |
| 2026-01-30 | $0.003203 | $0.003107 | $0.003299 |
| 2026-01-31 | $0.003056 | $0.002964 | $0.003147 |
| 2026 February | |||
| 2026-02-01 | $0.002915 | $0.002827 | $0.003002 |
| 2026-02-02 | $0.002780 | $0.002697 | $0.002864 |
| 2026-02-03 | $0.002785 | $0.002702 | $0.002869 |
| 2026-02-04 | $0.002915 | $0.002828 | $0.003003 |
| 2026-02-05 | $0.002781 | $0.002698 | $0.002864 |
| 2026-02-06 | $0.002911 | $0.002824 | $0.002998 |
| 2026-02-07 | $0.002777 | $0.002694 | $0.002860 |
| 2026-02-08 | $0.002649 | $0.002569 | $0.002728 |
| 2026-02-09 | $0.002625 | $0.002547 | $0.002704 |
| 2026-02-10 | $0.002662 | $0.002582 | $0.002742 |
| 2026-02-11 | $0.002539 | $0.002463 | $0.002615 |
| 2026-02-12 | $0.002458 | $0.002385 | $0.002532 |
| 2026-02-13 | $0.002573 | $0.002496 | $0.002650 |
| 2026-02-14 | $0.002471 | $0.002397 | $0.002546 |
| 2026-02-15 | $0.002574 | $0.002497 | $0.002652 |
| 2026-02-16 | $0.002695 | $0.002614 | $0.002776 |
| 2026-02-17 | $0.002571 | $0.002493 | $0.002648 |
| 2026-02-18 | $0.002505 | $0.002430 | $0.002580 |
| 2026-02-19 | $0.002622 | $0.002543 | $0.002701 |
| 2026-02-20 | $0.002501 | $0.002426 | $0.002576 |
| 2026-02-21 | $0.002618 | $0.002540 | $0.002697 |
| 2026-02-22 | $0.002498 | $0.002423 | $0.002572 |
| 2026-02-23 | $0.002614 | $0.002536 | $0.002693 |
| 2026-02-24 | $0.002725 | $0.002643 | $0.002807 |
| 2026-02-25 | $0.002747 | $0.002665 | $0.002830 |
| 2026-02-26 | $0.002876 | $0.002789 | $0.002962 |
| 2026-02-27 | $0.003010 | $0.002920 | $0.003101 |
| 2026-02-28 | $0.003046 | $0.002954 | $0.003137 |
| 2026 March | |||
| 2026-03-01 | $0.003081 | $0.002988 | $0.003173 |
| 2026-03-02 | $0.003029 | $0.002938 | $0.003120 |
| 2026-03-03 | $0.002889 | $0.002802 | $0.002976 |
| 2026-03-04 | $0.002846 | $0.002761 | $0.002931 |
| 2026-03-05 | $0.002900 | $0.002813 | $0.002987 |
| 2026-03-06 | $0.002931 | $0.002843 | $0.003019 |
| 2026-03-07 | $0.002796 | $0.002712 | $0.002880 |
| 2026-03-08 | $0.002842 | $0.002756 | $0.002927 |
| 2026-03-09 | $0.002724 | $0.002643 | $0.002806 |
| 2026-03-10 | $0.002599 | $0.002521 | $0.002677 |
| 2026-03-11 | $0.002720 | $0.002639 | $0.002802 |
| 2026-03-12 | $0.002595 | $0.002517 | $0.002673 |
| 2026-03-13 | $0.002716 | $0.002635 | $0.002798 |
| 2026-03-14 | $0.002843 | $0.002758 | $0.002929 |
| 2026-03-15 | $0.002976 | $0.002887 | $0.003066 |
| 2026-03-16 | $0.003115 | $0.003022 | $0.003209 |
| 2026-03-17 | $0.003261 | $0.003163 | $0.003359 |
| 2026-03-18 | $0.003414 | $0.003311 | $0.003516 |
| 2026-03-19 | $0.003256 | $0.003159 | $0.003354 |
| 2026-03-20 | $0.003409 | $0.003306 | $0.003511 |
| 2026-03-21 | $0.003568 | $0.003461 | $0.003675 |
| 2026-03-22 | $0.003404 | $0.003302 | $0.003506 |
| 2026-03-23 | $0.003563 | $0.003456 | $0.003670 |
| 2026-03-24 | $0.003399 | $0.003297 | $0.003501 |
| 2026-03-25 | $0.003558 | $0.003451 | $0.003664 |
| 2026-03-26 | $0.003394 | $0.003292 | $0.003495 |
| 2026-03-27 | $0.003552 | $0.003446 | $0.003659 |
| 2026-03-28 | $0.003394 | $0.003292 | $0.003495 |
| 2026-03-29 | $0.003552 | $0.003446 | $0.003659 |
| 2026-03-30 | $0.003432 | $0.003329 | $0.003534 |
| 2026-03-31 | $0.003592 | $0.003484 | $0.003700 |
| 2026 April | |||
| 2026-04-01 | $0.003426 | $0.003324 | $0.003529 |
| 2026-04-02 | $0.003269 | $0.003170 | $0.003367 |
| 2026-04-03 | $0.003421 | $0.003319 | $0.003524 |
| 2026-04-04 | $0.003323 | $0.003223 | $0.003422 |
| 2026-04-05 | $0.003169 | $0.003074 | $0.003265 |
| 2026-04-06 | $0.003023 | $0.002933 | $0.003114 |
| 2026-04-07 | $0.002884 | $0.002798 | $0.002971 |
| 2026-04-08 | $0.002899 | $0.002812 | $0.002986 |
| 2026-04-09 | $0.002765 | $0.002682 | $0.002848 |
| 2026-04-10 | $0.002792 | $0.002708 | $0.002876 |
| 2026-04-11 | $0.002663 | $0.002584 | $0.002743 |
| 2026-04-12 | $0.002541 | $0.002464 | $0.002617 |
| 2026-04-13 | $0.002660 | $0.002580 | $0.002739 |
| 2026-04-14 | $0.002537 | $0.002461 | $0.002613 |
| 2026-04-15 | $0.002420 | $0.002347 | $0.002493 |
| 2026-04-16 | $0.002309 | $0.002239 | $0.002378 |
| 2026-04-17 | $0.002416 | $0.002344 | $0.002489 |
| 2026-04-18 | $0.002529 | $0.002454 | $0.002605 |
| 2026-04-19 | $0.002413 | $0.002341 | $0.002485 |
| 2026-04-20 | $0.002422 | $0.002350 | $0.002495 |
| 2026-04-21 | $0.002482 | $0.002407 | $0.002556 |
| 2026-04-22 | $0.002367 | $0.002296 | $0.002438 |
| 2026-04-23 | $0.002258 | $0.002191 | $0.002326 |
| 2026-04-24 | $0.002320 | $0.002250 | $0.002389 |
| 2026-04-25 | $0.002428 | $0.002355 | $0.002501 |
| 2026-04-26 | $0.002316 | $0.002247 | $0.002386 |
| 2026-04-27 | $0.002425 | $0.002352 | $0.002497 |
| 2026-04-28 | $0.002460 | $0.002386 | $0.002534 |
| 2026-04-29 | $0.002346 | $0.002276 | $0.002417 |
| 2026-04-30 | $0.002456 | $0.002382 | $0.002530 |
| 2026 May | |||
| 2026-05-01 | $0.002343 | $0.002273 | $0.002413 |
| 2026-05-02 | $0.002310 | $0.002241 | $0.002379 |
| 2026-05-03 | $0.002203 | $0.002137 | $0.002270 |
| 2026-05-04 | $0.002306 | $0.002237 | $0.002376 |
| 2026-05-05 | $0.002200 | $0.002134 | $0.002266 |
| 2026-05-06 | $0.002099 | $0.002036 | $0.002162 |
| 2026-05-07 | $0.002059 | $0.001998 | $0.002121 |
| 2026-05-08 | $0.001964 | $0.001906 | $0.002023 |
| 2026-05-09 | $0.001940 | $0.001881 | $0.001998 |
| 2026-05-10 | $0.001943 | $0.001885 | $0.002002 |
| 2026-05-11 | $0.001974 | $0.001915 | $0.002033 |
| 2026-05-12 | $0.001883 | $0.001827 | $0.001940 |
| 2026-05-13 | $0.001945 | $0.001887 | $0.002003 |
| 2026-05-14 | $0.001935 | $0.001877 | $0.001993 |
| 2026-05-15 | $0.001851 | $0.001795 | $0.001906 |
| 2026-05-16 | $0.001795 | $0.001741 | $0.001849 |
| 2026-05-17 | $0.001727 | $0.001675 | $0.001779 |
| 2026-05-18 | $0.001647 | $0.001598 | $0.001697 |
| 2026-05-19 | $0.001665 | $0.001615 | $0.001715 |
| 2026-05-20 | $0.001743 | $0.001691 | $0.001795 |
| 2026-05-21 | $0.001663 | $0.001613 | $0.001712 |
| 2026-05-22 | $0.001608 | $0.001560 | $0.001656 |
| 2026-05-23 | $0.001666 | $0.001616 | $0.001716 |
| 2026-05-24 | $0.001590 | $0.001542 | $0.001637 |
| 2026-05-25 | $0.001637 | $0.001588 | $0.001686 |
| 2026-05-26 | $0.001661 | $0.001611 | $0.001711 |
| 2026-05-27 | $0.001658 | $0.001608 | $0.001708 |
| 2026-05-28 | $0.001582 | $0.001534 | $0.001629 |
| 2026-05-29 | $0.001554 | $0.001507 | $0.001600 |
| 2026-05-30 | $0.001556 | $0.001509 | $0.001602 |
| 2026-05-31 | $0.001509 | $0.001463 | $0.001554 |
| 2026 June | |||
| 2026-06-01 | $0.001439 | $0.001396 | $0.001482 |
| 2026-06-02 | $0.001480 | $0.001436 | $0.001525 |
| 2026-06-03 | $0.001478 | $0.001434 | $0.001523 |
| 2026-06-04 | $0.001410 | $0.001368 | $0.001452 |
| 2026-06-05 | $0.001345 | $0.001305 | $0.001386 |
| 2026-06-06 | $0.001408 | $0.001366 | $0.001450 |
| 2026-06-07 | $0.001343 | $0.001303 | $0.001383 |
| 2026-06-08 | $0.001406 | $0.001364 | $0.001448 |
| 2026-06-09 | $0.001371 | $0.001330 | $0.001413 |
| 2026-06-10 | $0.001424 | $0.001382 | $0.001467 |
| 2026-06-11 | $0.001359 | $0.001318 | $0.001400 |
| 2026-06-12 | $0.001345 | $0.001305 | $0.001385 |
| 2026-06-13 | $0.001323 | $0.001283 | $0.001363 |
| 2026-06-14 | $0.001385 | $0.001343 | $0.001427 |
| 2026-06-15 | $0.001450 | $0.001406 | $0.001493 |
| 2026-06-16 | $0.001518 | $0.001472 | $0.001563 |
| 2026-06-17 | $0.001448 | $0.001404 | $0.001491 |
| 2026-06-18 | $0.001515 | $0.001470 | $0.001561 |
| 2026-06-19 | $0.001586 | $0.001539 | $0.001634 |
| 2026-06-20 | $0.001513 | $0.001468 | $0.001558 |
| 2026-06-21 | $0.001584 | $0.001536 | $0.001631 |
| 2026-06-22 | $0.001511 | $0.001466 | $0.001556 |
| 2026-06-23 | $0.001441 | $0.001398 | $0.001484 |
| 2026-06-24 | $0.001375 | $0.001334 | $0.001416 |
| 2026-06-25 | $0.001382 | $0.001340 | $0.001423 |
| 2026-06-26 | $0.001435 | $0.001392 | $0.001478 |
| 2026-06-27 | $0.001386 | $0.001345 | $0.001428 |
| 2026-06-28 | $0.001382 | $0.001341 | $0.001424 |
| 2026-06-29 | $0.001415 | $0.001373 | $0.001458 |
| 2026-06-30 | $0.001440 | $0.001397 | $0.001484 |
| 2026 July | |||
| 2026-07-01 | $0.001374 | $0.001333 | $0.001415 |
| 2026-07-02 | $0.001311 | $0.001271 | $0.001350 |
| 2026-07-03 | $0.001251 | $0.001213 | $0.001288 |
| 2026-07-04 | $0.001193 | $0.001157 | $0.001229 |
| 2026-07-05 | $0.001139 | $0.001104 | $0.001173 |
| 2026-07-06 | $0.001147 | $0.001112 | $0.001181 |
| 2026-07-07 | $0.001159 | $0.001124 | $0.001193 |
| 2026-07-08 | $0.001105 | $0.001072 | $0.001138 |
| 2026-07-09 | $0.001105 | $0.001072 | $0.001138 |
| 2026-07-10 | $0.001134 | $0.001100 | $0.001168 |
| 2026-07-11 | $0.001169 | $0.001134 | $0.001204 |
| 2026-07-12 | $0.001115 | $0.001082 | $0.001149 |
| 2026-07-13 | $0.001167 | $0.001132 | $0.001202 |
| 2026-07-14 | $0.001189 | $0.001153 | $0.001225 |
| 2026-07-15 | $0.001142 | $0.001107 | $0.001176 |
| 2026-07-16 | $0.001122 | $0.001088 | $0.001155 |
| 2026-07-17 | $0.001091 | $0.001058 | $0.001124 |
| 2026-07-18 | $0.001041 | $0.001010 | $0.001072 |
| 2026-07-19 | $0.000993 | $0.000963 | $0.001023 |
| 2026-07-20 | $0.001032 | $0.001001 | $0.001063 |
| 2026-07-21 | $0.001014 | $0.000983 | $0.001044 |
| 2026-07-22 | $0.001010 | $0.000980 | $0.001041 |
| 2026-07-23 | $0.001027 | $0.000996 | $0.001058 |
| 2026-07-24 | $0.001041 | $0.001009 | $0.001072 |
| 2026-07-25 | $0.000993 | $0.000963 | $0.001022 |
| 2026-07-26 | $0.001015 | $0.000985 | $0.001046 |
| 2026-07-27 | $0.000970 | $0.000941 | $0.000999 |
| 2026-07-28 | $0.000925 | $0.000897 | $0.000953 |
| 2026-07-29 | $0.000937 | $0.000909 | $0.000966 |
| 2026-07-30 | $0.000944 | $0.000916 | $0.000973 |
| 2026-07-31 | $0.000901 | $0.000874 | $0.000928 |
| 2026 August | |||
| 2026-08-01 | $0.000920 | $0.000892 | $0.000948 |
| 2026-08-02 | $0.000891 | $0.000865 | $0.000918 |
| 2026-08-03 | $0.000915 | $0.000888 | $0.000943 |
| 2026-08-04 | $0.000916 | $0.000888 | $0.000943 |
| 2026-08-05 | $0.000930 | $0.000903 | $0.000958 |
| 2026-08-06 | $0.000947 | $0.000918 | $0.000975 |
| 2026-08-07 | $0.000914 | $0.000886 | $0.000941 |
| 2026-08-08 | $0.000922 | $0.000894 | $0.000949 |
| 2026-08-09 | $0.000905 | $0.000878 | $0.000933 |
| 2026-08-10 | $0.000913 | $0.000886 | $0.000940 |
| 2026-08-11 | $0.000875 | $0.000849 | $0.000901 |
| 2026-08-12 | $0.000872 | $0.000846 | $0.000898 |
| 2026-08-13 | $0.000912 | $0.000885 | $0.000940 |
| 2026-08-14 | $0.000919 | $0.000892 | $0.000947 |
| 2026-08-15 | $0.000921 | $0.000893 | $0.000949 |
| 2026-08-16 | $0.000882 | $0.000856 | $0.000908 |
| 2026-08-17 | $0.000923 | $0.000896 | $0.000951 |
| 2026-08-18 | $0.000881 | $0.000854 | $0.000907 |
| 2026-08-19 | $0.000901 | $0.000874 | $0.000928 |
| 2026-08-20 | $0.000873 | $0.000847 | $0.000899 |
| 2026-08-21 | $0.000850 | $0.000824 | $0.000875 |
| 2026-08-22 | $0.000843 | $0.000818 | $0.000868 |
| 2026-08-23 | $0.000855 | $0.000829 | $0.000880 |
| 2026-08-24 | $0.000820 | $0.000795 | $0.000844 |
| 2026-08-25 | $0.000838 | $0.000813 | $0.000863 |
| 2026-08-26 | $0.000858 | $0.000833 | $0.000884 |
| 2026-08-27 | $0.000819 | $0.000794 | $0.000843 |
| 2026-08-28 | $0.000801 | $0.000777 | $0.000825 |
| 2026-08-29 | $0.000801 | $0.000777 | $0.000825 |
| 2026-08-30 | $0.000812 | $0.000787 | $0.000836 |
| 2026-08-31 | $0.000774 | $0.000751 | $0.000798 |
| 2026 September | |||
| 2026-09-01 | $0.000752 | $0.000729 | $0.000774 |
| 2026-09-02 | $0.000787 | $0.000763 | $0.000810 |
| 2026-09-03 | $0.000780 | $0.000757 | $0.000803 |
| 2026-09-04 | $0.000758 | $0.000735 | $0.000781 |
| 2026-09-05 | $0.000723 | $0.000701 | $0.000745 |
| 2026-09-06 | $0.000742 | $0.000720 | $0.000765 |
| 2026-09-07 | $0.000760 | $0.000738 | $0.000783 |
| 2026-09-08 | $0.000725 | $0.000704 | $0.000747 |
| 2026-09-09 | $0.000692 | $0.000671 | $0.000713 |
| 2026-09-10 | $0.000724 | $0.000703 | $0.000746 |
| 2026-09-11 | $0.000706 | $0.000684 | $0.000727 |
| 2026-09-12 | $0.000739 | $0.000716 | $0.000761 |
| 2026-09-13 | $0.000704 | $0.000683 | $0.000726 |
| 2026-09-14 | $0.000696 | $0.000675 | $0.000716 |
| 2026-09-15 | $0.000690 | $0.000670 | $0.000711 |
| 2026-09-16 | $0.000706 | $0.000684 | $0.000727 |
| 2026-09-17 | $0.000673 | $0.000653 | $0.000693 |
| 2026-09-18 | $0.000665 | $0.000645 | $0.000685 |
| 2026-09-19 | $0.000658 | $0.000638 | $0.000678 |
| 2026-09-20 | $0.000689 | $0.000668 | $0.000709 |
| 2026-09-21 | $0.000657 | $0.000637 | $0.000677 |
| 2026-09-22 | $0.000688 | $0.000667 | $0.000708 |
| 2026-09-23 | $0.000656 | $0.000636 | $0.000676 |
| 2026-09-24 | $0.000687 | $0.000666 | $0.000707 |
| 2026-09-25 | $0.000710 | $0.000689 | $0.000732 |
| 2026-09-26 | $0.000694 | $0.000674 | $0.000715 |
| 2026-09-27 | $0.000727 | $0.000705 | $0.000749 |
| 2026-09-28 | $0.000755 | $0.000733 | $0.000778 |
| 2026-09-29 | $0.000732 | $0.000710 | $0.000754 |
| 2026-09-30 | $0.000698 | $0.000677 | $0.000719 |
| 2026 October | |||
| 2026-10-01 | $0.000667 | $0.000647 | $0.000687 |
| 2026-10-02 | $0.000698 | $0.000677 | $0.000719 |
| 2026-10-03 | $0.000668 | $0.000648 | $0.000688 |
| 2026-10-04 | $0.000637 | $0.000618 | $0.000656 |
| 2026-10-05 | $0.000650 | $0.000630 | $0.000669 |
| 2026-10-06 | $0.000633 | $0.000614 | $0.000652 |
| 2026-10-07 | $0.000663 | $0.000643 | $0.000683 |
| 2026-10-08 | $0.000632 | $0.000613 | $0.000651 |
| 2026-10-09 | $0.000603 | $0.000585 | $0.000621 |
| 2026-10-10 | $0.000602 | $0.000584 | $0.000620 |
| 2026-10-11 | $0.000630 | $0.000611 | $0.000649 |
| 2026-10-12 | $0.000601 | $0.000583 | $0.000619 |
| 2026-10-13 | $0.000615 | $0.000597 | $0.000634 |
| 2026-10-14 | $0.000612 | $0.000594 | $0.000630 |
| 2026-10-15 | $0.000611 | $0.000593 | $0.000630 |
| 2026-10-16 | $0.000602 | $0.000584 | $0.000621 |
| 2026-10-17 | $0.000626 | $0.000607 | $0.000645 |
| 2026-10-18 | $0.000597 | $0.000579 | $0.000615 |
| 2026-10-19 | $0.000625 | $0.000606 | $0.000644 |
| 2026-10-20 | $0.000654 | $0.000635 | $0.000674 |
| 2026-10-21 | $0.000624 | $0.000606 | $0.000643 |
| 2026-10-22 | $0.000634 | $0.000615 | $0.000653 |
| 2026-10-23 | $0.000611 | $0.000593 | $0.000629 |
| 2026-10-24 | $0.000583 | $0.000565 | $0.000600 |
| 2026-10-25 | $0.000556 | $0.000539 | $0.000573 |
| 2026-10-26 | $0.000555 | $0.000539 | $0.000572 |
| 2026-10-27 | $0.000554 | $0.000537 | $0.000571 |
| 2026-10-28 | $0.000528 | $0.000513 | $0.000544 |
| 2026-10-29 | $0.000537 | $0.000521 | $0.000553 |
| 2026-10-30 | $0.000514 | $0.000499 | $0.000530 |
| 2026-10-31 | $0.000538 | $0.000522 | $0.000555 |
| 2026 November | |||
| 2026-11-01 | $0.000537 | $0.000521 | $0.000553 |
| 2026-11-02 | $0.000542 | $0.000526 | $0.000558 |
| 2026-11-03 | $0.000522 | $0.000506 | $0.000538 |