Current TrustSwap price: â–¼ 0.050824 USD (-7,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003953 | $0.003835 | $0.004072 |
| 2028-01-02 | $0.004043 | $0.003921 | $0.004164 |
| 2028-01-03 | $0.003905 | $0.003788 | $0.004022 |
| 2028-01-04 | $0.003924 | $0.003806 | $0.004041 |
| 2028-01-05 | $0.003790 | $0.003676 | $0.003904 |
| 2028-01-06 | $0.003728 | $0.003616 | $0.003839 |
| 2028-01-07 | $0.003640 | $0.003531 | $0.003749 |
| 2028-01-08 | $0.003646 | $0.003536 | $0.003755 |
| 2028-01-09 | $0.003579 | $0.003471 | $0.003686 |
| 2028-01-10 | $0.003567 | $0.003460 | $0.003674 |
| 2028-01-11 | $0.003613 | $0.003505 | $0.003722 |
| 2028-01-12 | $0.003565 | $0.003458 | $0.003672 |
| 2028-01-13 | $0.003681 | $0.003571 | $0.003792 |
| 2028-01-14 | $0.003711 | $0.003600 | $0.003822 |
| 2028-01-15 | $0.003703 | $0.003592 | $0.003814 |
| 2028-01-16 | $0.003677 | $0.003567 | $0.003787 |
| 2028-01-17 | $0.003639 | $0.003529 | $0.003748 |
| 2028-01-18 | $0.003610 | $0.003502 | $0.003719 |
| 2028-01-19 | $0.003597 | $0.003489 | $0.003705 |
| 2028-01-20 | $0.003537 | $0.003431 | $0.003643 |
| 2028-01-21 | $0.003514 | $0.003408 | $0.003619 |
| 2028-01-22 | $0.003539 | $0.003433 | $0.003645 |
| 2028-01-23 | $0.003642 | $0.003533 | $0.003751 |
| 2028-01-24 | $0.003585 | $0.003477 | $0.003693 |
| 2028-01-25 | $0.003509 | $0.003404 | $0.003614 |
| 2028-01-26 | $0.003429 | $0.003326 | $0.003532 |
| 2028-01-27 | $0.003312 | $0.003213 | $0.003412 |
| 2028-01-28 | $0.003305 | $0.003206 | $0.003405 |
| 2028-01-29 | $0.003246 | $0.003149 | $0.003344 |
| 2028-01-30 | $0.003242 | $0.003145 | $0.003339 |
| 2028-01-31 | $0.003212 | $0.003115 | $0.003308 |
| 2028 February | |||
| 2028-02-01 | $0.003103 | $0.003009 | $0.003196 |
| 2028-02-02 | $0.003056 | $0.002965 | $0.003148 |
| 2028-02-03 | $0.003079 | $0.002986 | $0.003171 |
| 2028-02-04 | $0.003184 | $0.003088 | $0.003280 |
| 2028-02-05 | $0.003241 | $0.003144 | $0.003338 |
| 2028-02-06 | $0.003351 | $0.003251 | $0.003452 |
| 2028-02-07 | $0.003237 | $0.003140 | $0.003335 |
| 2028-02-08 | $0.003249 | $0.003152 | $0.003347 |
| 2028-02-09 | $0.003139 | $0.003044 | $0.003233 |
| 2028-02-10 | $0.003115 | $0.003021 | $0.003208 |
| 2028-02-11 | $0.003149 | $0.003054 | $0.003243 |
| 2028-02-12 | $0.003142 | $0.003048 | $0.003237 |
| 2028-02-13 | $0.003166 | $0.003071 | $0.003261 |
| 2028-02-14 | $0.003128 | $0.003034 | $0.003222 |
| 2028-02-15 | $0.003067 | $0.002975 | $0.003159 |
| 2028-02-16 | $0.002972 | $0.002883 | $0.003061 |
| 2028-02-17 | $0.002871 | $0.002785 | $0.002957 |
| 2028-02-18 | $0.002885 | $0.002798 | $0.002971 |
| 2028-02-19 | $0.002944 | $0.002856 | $0.003033 |
| 2028-02-20 | $0.002875 | $0.002789 | $0.002961 |
| 2028-02-21 | $0.002814 | $0.002729 | $0.002898 |
| 2028-02-22 | $0.002889 | $0.002803 | $0.002976 |
| 2028-02-23 | $0.002791 | $0.002707 | $0.002875 |
| 2028-02-24 | $0.002698 | $0.002617 | $0.002779 |
| 2028-02-25 | $0.002694 | $0.002613 | $0.002775 |
| 2028-02-26 | $0.002602 | $0.002524 | $0.002680 |
| 2028-02-27 | $0.002675 | $0.002594 | $0.002755 |
| 2028-02-28 | $0.002595 | $0.002518 | $0.002673 |
| 2028-02-29 | $0.002617 | $0.002538 | $0.002696 |
| 2028 March | |||
| 2028-03-01 | $0.002528 | $0.002452 | $0.002604 |
| 2028-03-02 | $0.002445 | $0.002372 | $0.002519 |
| 2028-03-03 | $0.002485 | $0.002411 | $0.002560 |
| 2028-03-04 | $0.002570 | $0.002493 | $0.002647 |
| 2028-03-05 | $0.002493 | $0.002418 | $0.002568 |
| 2028-03-06 | $0.002481 | $0.002407 | $0.002556 |
| 2028-03-07 | $0.002531 | $0.002455 | $0.002607 |
| 2028-03-08 | $0.002577 | $0.002500 | $0.002654 |
| 2028-03-09 | $0.002603 | $0.002525 | $0.002681 |
| 2028-03-10 | $0.002617 | $0.002539 | $0.002696 |
| 2028-03-11 | $0.002623 | $0.002545 | $0.002702 |
| 2028-03-12 | $0.002605 | $0.002527 | $0.002684 |
| 2028-03-13 | $0.002577 | $0.002500 | $0.002655 |
| 2028-03-14 | $0.002566 | $0.002489 | $0.002643 |
| 2028-03-15 | $0.002479 | $0.002404 | $0.002553 |
| 2028-03-16 | $0.002526 | $0.002450 | $0.002601 |
| 2028-03-17 | $0.002440 | $0.002366 | $0.002513 |
| 2028-03-18 | $0.002404 | $0.002332 | $0.002476 |
| 2028-03-19 | $0.002384 | $0.002312 | $0.002455 |
| 2028-03-20 | $0.002352 | $0.002281 | $0.002422 |
| 2028-03-21 | $0.002350 | $0.002280 | $0.002421 |
| 2028-03-22 | $0.002376 | $0.002304 | $0.002447 |
| 2028-03-23 | $0.002295 | $0.002226 | $0.002364 |
| 2028-03-24 | $0.002338 | $0.002268 | $0.002408 |
| 2028-03-25 | $0.002342 | $0.002271 | $0.002412 |
| 2028-03-26 | $0.002262 | $0.002194 | $0.002330 |
| 2028-03-27 | $0.002185 | $0.002119 | $0.002251 |
| 2028-03-28 | $0.002163 | $0.002098 | $0.002228 |
| 2028-03-29 | $0.002093 | $0.002030 | $0.002156 |
| 2028-03-30 | $0.002126 | $0.002062 | $0.002190 |
| 2028-03-31 | $0.002199 | $0.002133 | $0.002265 |
| 2028 April | |||
| 2028-04-01 | $0.002218 | $0.002151 | $0.002285 |
| 2028-04-02 | $0.002177 | $0.002112 | $0.002242 |
| 2028-04-03 | $0.002193 | $0.002127 | $0.002258 |
| 2028-04-04 | $0.002118 | $0.002055 | $0.002182 |
| 2028-04-05 | $0.002132 | $0.002068 | $0.002196 |
| 2028-04-06 | $0.002139 | $0.002075 | $0.002203 |
| 2028-04-07 | $0.002107 | $0.002044 | $0.002171 |
| 2028-04-08 | $0.002110 | $0.002046 | $0.002173 |
| 2028-04-09 | $0.002147 | $0.002083 | $0.002212 |
| 2028-04-10 | $0.002112 | $0.002048 | $0.002175 |
| 2028-04-11 | $0.002113 | $0.002050 | $0.002177 |
| 2028-04-12 | $0.002139 | $0.002075 | $0.002203 |
| 2028-04-13 | $0.002094 | $0.002031 | $0.002157 |
| 2028-04-14 | $0.002101 | $0.002038 | $0.002164 |
| 2028-04-15 | $0.002102 | $0.002039 | $0.002165 |
| 2028-04-16 | $0.002094 | $0.002032 | $0.002157 |
| 2028-04-17 | $0.002051 | $0.001990 | $0.002113 |
| 2028-04-18 | $0.002122 | $0.002058 | $0.002185 |
| 2028-04-19 | $0.002075 | $0.002013 | $0.002137 |
| 2028-04-20 | $0.002059 | $0.001997 | $0.002121 |
| 2028-04-21 | $0.002021 | $0.001960 | $0.002082 |
| 2028-04-22 | $0.002041 | $0.001980 | $0.002102 |
| 2028-04-23 | $0.002062 | $0.002000 | $0.002124 |
| 2028-04-24 | $0.002095 | $0.002032 | $0.002158 |
| 2028-04-25 | $0.002106 | $0.002043 | $0.002169 |
| 2028-04-26 | $0.002081 | $0.002018 | $0.002143 |
| 2028-04-27 | $0.002091 | $0.002028 | $0.002154 |
| 2028-04-28 | $0.002028 | $0.001967 | $0.002089 |
| 2028-04-29 | $0.002035 | $0.001974 | $0.002096 |
| 2028-04-30 | $0.002089 | $0.002026 | $0.002151 |
| 2028 May | |||
| 2028-05-01 | $0.002083 | $0.002021 | $0.002146 |
| 2028-05-02 | $0.002107 | $0.002043 | $0.002170 |
| 2028-05-03 | $0.002044 | $0.001983 | $0.002105 |
| 2028-05-04 | $0.001974 | $0.001915 | $0.002034 |
| 2028-05-05 | $0.001907 | $0.001850 | $0.001964 |
| 2028-05-06 | $0.001939 | $0.001881 | $0.001997 |
| 2028-05-07 | $0.001958 | $0.001899 | $0.002017 |
| 2028-05-08 | $0.002025 | $0.001964 | $0.002085 |
| 2028-05-09 | $0.001993 | $0.001933 | $0.002052 |
| 2028-05-10 | $0.002000 | $0.001940 | $0.002060 |
| 2028-05-11 | $0.001932 | $0.001874 | $0.001990 |
| 2028-05-12 | $0.001888 | $0.001831 | $0.001945 |
| 2028-05-13 | $0.001876 | $0.001820 | $0.001933 |
| 2028-05-14 | $0.001888 | $0.001832 | $0.001945 |
| 2028-05-15 | $0.001866 | $0.001810 | $0.001922 |
| 2028-05-16 | $0.001852 | $0.001796 | $0.001907 |
| 2028-05-17 | $0.001809 | $0.001755 | $0.001864 |
| 2028-05-18 | $0.001871 | $0.001815 | $0.001927 |
| 2028-05-19 | $0.001807 | $0.001753 | $0.001862 |
| 2028-05-20 | $0.001869 | $0.001813 | $0.001925 |
| 2028-05-21 | $0.001806 | $0.001751 | $0.001860 |
| 2028-05-22 | $0.001769 | $0.001716 | $0.001822 |
| 2028-05-23 | $0.001737 | $0.001685 | $0.001789 |
| 2028-05-24 | $0.001730 | $0.001679 | $0.001782 |
| 2028-05-25 | $0.001790 | $0.001736 | $0.001843 |
| 2028-05-26 | $0.001729 | $0.001677 | $0.001781 |
| 2028-05-27 | $0.001760 | $0.001708 | $0.001813 |
| 2028-05-28 | $0.001724 | $0.001672 | $0.001775 |
| 2028-05-29 | $0.001782 | $0.001729 | $0.001836 |
| 2028-05-30 | $0.001722 | $0.001670 | $0.001773 |
| 2028-05-31 | $0.001705 | $0.001654 | $0.001756 |
| 2028 June | |||
| 2028-06-01 | $0.001749 | $0.001696 | $0.001801 |
| 2028-06-02 | $0.001689 | $0.001639 | $0.001740 |
| 2028-06-03 | $0.001747 | $0.001695 | $0.001800 |
| 2028-06-04 | $0.001738 | $0.001686 | $0.001790 |
| 2028-06-05 | $0.001703 | $0.001652 | $0.001755 |
| 2028-06-06 | $0.001729 | $0.001677 | $0.001781 |
| 2028-06-07 | $0.001670 | $0.001620 | $0.001720 |
| 2028-06-08 | $0.001676 | $0.001626 | $0.001726 |
| 2028-06-09 | $0.001678 | $0.001627 | $0.001728 |
| 2028-06-10 | $0.001647 | $0.001598 | $0.001697 |
| 2028-06-11 | $0.001681 | $0.001630 | $0.001731 |
| 2028-06-12 | $0.001655 | $0.001605 | $0.001705 |
| 2028-06-13 | $0.001646 | $0.001597 | $0.001695 |
| 2028-06-14 | $0.001636 | $0.001587 | $0.001685 |
| 2028-06-15 | $0.001622 | $0.001573 | $0.001670 |
| 2028-06-16 | $0.001600 | $0.001552 | $0.001648 |
| 2028-06-17 | $0.001600 | $0.001552 | $0.001648 |
| 2028-06-18 | $0.001618 | $0.001569 | $0.001666 |
| 2028-06-19 | $0.001608 | $0.001560 | $0.001657 |
| 2028-06-20 | $0.001601 | $0.001553 | $0.001649 |
| 2028-06-21 | $0.001627 | $0.001578 | $0.001675 |
| 2028-06-22 | $0.001615 | $0.001567 | $0.001664 |
| 2028-06-23 | $0.001670 | $0.001620 | $0.001721 |
| 2028-06-24 | $0.001727 | $0.001676 | $0.001779 |
| 2028-06-25 | $0.001669 | $0.001619 | $0.001719 |
| 2028-06-26 | $0.001612 | $0.001564 | $0.001660 |
| 2028-06-27 | $0.001614 | $0.001566 | $0.001662 |
| 2028-06-28 | $0.001641 | $0.001591 | $0.001690 |
| 2028-06-29 | $0.001585 | $0.001537 | $0.001632 |
| 2028-06-30 | $0.001600 | $0.001552 | $0.001648 |
| 2028 July | |||
| 2028-07-01 | $0.001590 | $0.001543 | $0.001638 |
| 2028-07-02 | $0.001616 | $0.001567 | $0.001664 |
| 2028-07-03 | $0.001636 | $0.001587 | $0.001685 |
| 2028-07-04 | $0.001598 | $0.001550 | $0.001646 |
| 2028-07-05 | $0.001560 | $0.001513 | $0.001607 |
| 2028-07-06 | $0.001607 | $0.001559 | $0.001656 |
| 2028-07-07 | $0.001603 | $0.001555 | $0.001651 |
| 2028-07-08 | $0.001607 | $0.001559 | $0.001655 |
| 2028-07-09 | $0.001648 | $0.001599 | $0.001698 |
| 2028-07-10 | $0.001640 | $0.001591 | $0.001689 |
| 2028-07-11 | $0.001696 | $0.001645 | $0.001747 |
| 2028-07-12 | $0.001639 | $0.001589 | $0.001688 |
| 2028-07-13 | $0.001695 | $0.001644 | $0.001745 |
| 2028-07-14 | $0.001637 | $0.001588 | $0.001686 |
| 2028-07-15 | $0.001634 | $0.001585 | $0.001683 |
| 2028-07-16 | $0.001632 | $0.001583 | $0.001681 |
| 2028-07-17 | $0.001643 | $0.001594 | $0.001692 |
| 2028-07-18 | $0.001657 | $0.001607 | $0.001707 |
| 2028-07-19 | $0.001713 | $0.001662 | $0.001765 |
| 2028-07-20 | $0.001772 | $0.001719 | $0.001825 |
| 2028-07-21 | $0.001712 | $0.001660 | $0.001763 |
| 2028-07-22 | $0.001770 | $0.001717 | $0.001823 |
| 2028-07-23 | $0.001710 | $0.001659 | $0.001761 |
| 2028-07-24 | $0.001755 | $0.001703 | $0.001808 |
| 2028-07-25 | $0.001716 | $0.001665 | $0.001768 |
| 2028-07-26 | $0.001775 | $0.001722 | $0.001828 |
| 2028-07-27 | $0.001770 | $0.001717 | $0.001823 |
| 2028-07-28 | $0.001710 | $0.001658 | $0.001761 |
| 2028-07-29 | $0.001768 | $0.001715 | $0.001821 |
| 2028-07-30 | $0.001708 | $0.001657 | $0.001759 |
| 2028-07-31 | $0.001766 | $0.001713 | $0.001819 |
| 2028 August | |||
| 2028-08-01 | $0.001747 | $0.001695 | $0.001799 |
| 2028-08-02 | $0.001702 | $0.001651 | $0.001754 |
| 2028-08-03 | $0.001718 | $0.001667 | $0.001770 |
| 2028-08-04 | $0.001661 | $0.001612 | $0.001711 |
| 2028-08-05 | $0.001703 | $0.001652 | $0.001754 |
| 2028-08-06 | $0.001668 | $0.001618 | $0.001718 |
| 2028-08-07 | $0.001718 | $0.001667 | $0.001770 |
| 2028-08-08 | $0.001692 | $0.001641 | $0.001743 |
| 2028-08-09 | $0.001660 | $0.001610 | $0.001710 |
| 2028-08-10 | $0.001668 | $0.001618 | $0.001719 |
| 2028-08-11 | $0.001683 | $0.001633 | $0.001734 |
| 2028-08-12 | $0.001679 | $0.001629 | $0.001730 |
| 2028-08-13 | $0.001673 | $0.001623 | $0.001723 |
| 2028-08-14 | $0.001702 | $0.001651 | $0.001753 |
| 2028-08-15 | $0.001726 | $0.001674 | $0.001778 |
| 2028-08-16 | $0.001694 | $0.001644 | $0.001745 |
| 2028-08-17 | $0.001742 | $0.001689 | $0.001794 |
| 2028-08-18 | $0.001717 | $0.001665 | $0.001768 |
| 2028-08-19 | $0.001717 | $0.001666 | $0.001769 |
| 2028-08-20 | $0.001776 | $0.001723 | $0.001829 |
| 2028-08-21 | $0.001732 | $0.001680 | $0.001784 |
| 2028-08-22 | $0.001771 | $0.001717 | $0.001824 |
| 2028-08-23 | $0.001831 | $0.001776 | $0.001886 |
| 2028-08-24 | $0.001894 | $0.001837 | $0.001950 |
| 2028-08-25 | $0.001958 | $0.001900 | $0.002017 |
| 2028-08-26 | $0.001929 | $0.001871 | $0.001987 |
| 2028-08-27 | $0.001995 | $0.001935 | $0.002054 |
| 2028-08-28 | $0.001927 | $0.001869 | $0.001985 |
| 2028-08-29 | $0.001993 | $0.001933 | $0.002052 |
| 2028-08-30 | $0.001925 | $0.001867 | $0.001982 |
| 2028-08-31 | $0.001990 | $0.001931 | $0.002050 |
| 2028 September | |||
| 2028-09-01 | $0.001923 | $0.001865 | $0.001980 |
| 2028-09-02 | $0.001857 | $0.001802 | $0.001913 |
| 2028-09-03 | $0.001912 | $0.001855 | $0.001969 |
| 2028-09-04 | $0.001877 | $0.001821 | $0.001933 |
| 2028-09-05 | $0.001813 | $0.001759 | $0.001868 |
| 2028-09-06 | $0.001853 | $0.001797 | $0.001908 |
| 2028-09-07 | $0.001891 | $0.001834 | $0.001947 |
| 2028-09-08 | $0.001880 | $0.001823 | $0.001936 |
| 2028-09-09 | $0.001944 | $0.001886 | $0.002002 |
| 2028-09-10 | $0.001878 | $0.001822 | $0.001934 |
| 2028-09-11 | $0.001921 | $0.001863 | $0.001978 |
| 2028-09-12 | $0.001986 | $0.001927 | $0.002046 |
| 2028-09-13 | $0.001919 | $0.001861 | $0.001976 |
| 2028-09-14 | $0.001897 | $0.001841 | $0.001954 |
| 2028-09-15 | $0.001951 | $0.001892 | $0.002010 |
| 2028-09-16 | $0.001906 | $0.001849 | $0.001963 |
| 2028-09-17 | $0.001971 | $0.001912 | $0.002030 |
| 2028-09-18 | $0.001991 | $0.001931 | $0.002051 |
| 2028-09-19 | $0.001966 | $0.001907 | $0.002025 |
| 2028-09-20 | $0.001899 | $0.001842 | $0.001956 |
| 2028-09-21 | $0.001863 | $0.001807 | $0.001919 |
| 2028-09-22 | $0.001800 | $0.001746 | $0.001854 |
| 2028-09-23 | $0.001840 | $0.001784 | $0.001895 |
| 2028-09-24 | $0.001777 | $0.001724 | $0.001830 |
| 2028-09-25 | $0.001727 | $0.001675 | $0.001778 |
| 2028-09-26 | $0.001697 | $0.001647 | $0.001748 |
| 2028-09-27 | $0.001700 | $0.001649 | $0.001751 |
| 2028-09-28 | $0.001758 | $0.001705 | $0.001810 |
| 2028-09-29 | $0.001713 | $0.001662 | $0.001764 |
| 2028-09-30 | $0.001655 | $0.001605 | $0.001704 |
| 2028 October | |||
| 2028-10-01 | $0.001598 | $0.001550 | $0.001646 |
| 2028-10-02 | $0.001653 | $0.001603 | $0.001703 |
| 2028-10-03 | $0.001597 | $0.001549 | $0.001645 |
| 2028-10-04 | $0.001589 | $0.001541 | $0.001636 |
| 2028-10-05 | $0.001545 | $0.001498 | $0.001591 |
| 2028-10-06 | $0.001492 | $0.001447 | $0.001537 |
| 2028-10-07 | $0.001522 | $0.001476 | $0.001568 |
| 2028-10-08 | $0.001542 | $0.001495 | $0.001588 |
| 2028-10-09 | $0.001489 | $0.001444 | $0.001534 |
| 2028-10-10 | $0.001448 | $0.001405 | $0.001492 |
| 2028-10-11 | $0.001467 | $0.001423 | $0.001511 |
| 2028-10-12 | $0.001459 | $0.001415 | $0.001503 |
| 2028-10-13 | $0.001477 | $0.001432 | $0.001521 |
| 2028-10-14 | $0.001470 | $0.001426 | $0.001515 |
| 2028-10-15 | $0.001516 | $0.001470 | $0.001561 |
| 2028-10-16 | $0.001475 | $0.001431 | $0.001520 |
| 2028-10-17 | $0.001526 | $0.001480 | $0.001572 |
| 2028-10-18 | $0.001578 | $0.001531 | $0.001625 |
| 2028-10-19 | $0.001524 | $0.001478 | $0.001570 |
| 2028-10-20 | $0.001472 | $0.001428 | $0.001517 |
| 2028-10-21 | $0.001422 | $0.001380 | $0.001465 |
| 2028-10-22 | $0.001374 | $0.001333 | $0.001415 |
| 2028-10-23 | $0.001332 | $0.001292 | $0.001372 |
| 2028-10-24 | $0.001306 | $0.001266 | $0.001345 |
| 2028-10-25 | $0.001298 | $0.001259 | $0.001337 |
| 2028-10-26 | $0.001264 | $0.001226 | $0.001302 |
| 2028-10-27 | $0.001307 | $0.001268 | $0.001346 |
| 2028-10-28 | $0.001352 | $0.001311 | $0.001392 |
| 2028-10-29 | $0.001334 | $0.001294 | $0.001374 |
| 2028-10-30 | $0.001304 | $0.001265 | $0.001344 |
| 2028-10-31 | $0.001260 | $0.001222 | $0.001298 |
| 2028 November | |||
| 2028-11-01 | $0.001265 | $0.001227 | $0.001303 |
| 2028-11-02 | $0.001256 | $0.001218 | $0.001293 |