Current TrustSwap price: â–¼ 0.050824 USD (-7,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002158 | $0.002093 | $0.002223 |
| 2028-01-02 | $0.002193 | $0.002127 | $0.002259 |
| 2028-01-03 | $0.002266 | $0.002198 | $0.002334 |
| 2028-01-04 | $0.002198 | $0.002132 | $0.002264 |
| 2028-01-05 | $0.002187 | $0.002122 | $0.002253 |
| 2028-01-06 | $0.002231 | $0.002164 | $0.002298 |
| 2028-01-07 | $0.002272 | $0.002204 | $0.002340 |
| 2028-01-08 | $0.002295 | $0.002226 | $0.002364 |
| 2028-01-09 | $0.002307 | $0.002238 | $0.002377 |
| 2028-01-10 | $0.002313 | $0.002243 | $0.002382 |
| 2028-01-11 | $0.002297 | $0.002228 | $0.002366 |
| 2028-01-12 | $0.002272 | $0.002204 | $0.002340 |
| 2028-01-13 | $0.002262 | $0.002194 | $0.002330 |
| 2028-01-14 | $0.002187 | $0.002121 | $0.002252 |
| 2028-01-15 | $0.002228 | $0.002161 | $0.002295 |
| 2028-01-16 | $0.002154 | $0.002089 | $0.002218 |
| 2028-01-17 | $0.002123 | $0.002059 | $0.002186 |
| 2028-01-18 | $0.002105 | $0.002041 | $0.002168 |
| 2028-01-19 | $0.002076 | $0.002014 | $0.002138 |
| 2028-01-20 | $0.002075 | $0.002013 | $0.002137 |
| 2028-01-21 | $0.002097 | $0.002035 | $0.002160 |
| 2028-01-22 | $0.002028 | $0.001967 | $0.002088 |
| 2028-01-23 | $0.002065 | $0.002003 | $0.002127 |
| 2028-01-24 | $0.002069 | $0.002007 | $0.002131 |
| 2028-01-25 | $0.002000 | $0.001940 | $0.002060 |
| 2028-01-26 | $0.001933 | $0.001875 | $0.001991 |
| 2028-01-27 | $0.001914 | $0.001856 | $0.001971 |
| 2028-01-28 | $0.001852 | $0.001796 | $0.001907 |
| 2028-01-29 | $0.001881 | $0.001825 | $0.001938 |
| 2028-01-30 | $0.001944 | $0.001885 | $0.002002 |
| 2028-01-31 | $0.001960 | $0.001902 | $0.002019 |
| 2028 February | |||
| 2028-02-01 | $0.001924 | $0.001867 | $0.001982 |
| 2028-02-02 | $0.001938 | $0.001880 | $0.001996 |
| 2028-02-03 | $0.001874 | $0.001817 | $0.001930 |
| 2028-02-04 | $0.001886 | $0.001830 | $0.001943 |
| 2028-02-05 | $0.001892 | $0.001835 | $0.001949 |
| 2028-02-06 | $0.001864 | $0.001808 | $0.001920 |
| 2028-02-07 | $0.001866 | $0.001810 | $0.001922 |
| 2028-02-08 | $0.001899 | $0.001842 | $0.001956 |
| 2028-02-09 | $0.001868 | $0.001812 | $0.001924 |
| 2028-02-10 | $0.001869 | $0.001813 | $0.001925 |
| 2028-02-11 | $0.001892 | $0.001836 | $0.001949 |
| 2028-02-12 | $0.001852 | $0.001797 | $0.001908 |
| 2028-02-13 | $0.001858 | $0.001803 | $0.001914 |
| 2028-02-14 | $0.001860 | $0.001804 | $0.001915 |
| 2028-02-15 | $0.001853 | $0.001797 | $0.001908 |
| 2028-02-16 | $0.001815 | $0.001760 | $0.001869 |
| 2028-02-17 | $0.001875 | $0.001818 | $0.001931 |
| 2028-02-18 | $0.001834 | $0.001779 | $0.001889 |
| 2028-02-19 | $0.001819 | $0.001765 | $0.001874 |
| 2028-02-20 | $0.001786 | $0.001732 | $0.001839 |
| 2028-02-21 | $0.001803 | $0.001749 | $0.001857 |
| 2028-02-22 | $0.001822 | $0.001767 | $0.001877 |
| 2028-02-23 | $0.001851 | $0.001796 | $0.001907 |
| 2028-02-24 | $0.001861 | $0.001805 | $0.001917 |
| 2028-02-25 | $0.001839 | $0.001783 | $0.001894 |
| 2028-02-26 | $0.001848 | $0.001792 | $0.001903 |
| 2028-02-27 | $0.001792 | $0.001738 | $0.001846 |
| 2028-02-28 | $0.001798 | $0.001744 | $0.001852 |
| 2028-02-29 | $0.001846 | $0.001790 | $0.001901 |
| 2028 March | |||
| 2028-03-01 | $0.001841 | $0.001786 | $0.001896 |
| 2028-03-02 | $0.001861 | $0.001806 | $0.001917 |
| 2028-03-03 | $0.001806 | $0.001752 | $0.001860 |
| 2028-03-04 | $0.001746 | $0.001693 | $0.001798 |
| 2028-03-05 | $0.001688 | $0.001637 | $0.001738 |
| 2028-03-06 | $0.001716 | $0.001665 | $0.001768 |
| 2028-03-07 | $0.001732 | $0.001681 | $0.001784 |
| 2028-03-08 | $0.001790 | $0.001736 | $0.001843 |
| 2028-03-09 | $0.001761 | $0.001709 | $0.001814 |
| 2028-03-10 | $0.001768 | $0.001715 | $0.001821 |
| 2028-03-11 | $0.001709 | $0.001658 | $0.001760 |
| 2028-03-12 | $0.001670 | $0.001620 | $0.001720 |
| 2028-03-13 | $0.001660 | $0.001610 | $0.001710 |
| 2028-03-14 | $0.001671 | $0.001620 | $0.001721 |
| 2028-03-15 | $0.001651 | $0.001601 | $0.001700 |
| 2028-03-16 | $0.001638 | $0.001589 | $0.001687 |
| 2028-03-17 | $0.001601 | $0.001552 | $0.001649 |
| 2028-03-18 | $0.001653 | $0.001604 | $0.001703 |
| 2028-03-19 | $0.001598 | $0.001550 | $0.001646 |
| 2028-03-20 | $0.001651 | $0.001602 | $0.001701 |
| 2028-03-21 | $0.001596 | $0.001548 | $0.001644 |
| 2028-03-22 | $0.001564 | $0.001517 | $0.001611 |
| 2028-03-23 | $0.001536 | $0.001490 | $0.001582 |
| 2028-03-24 | $0.001530 | $0.001484 | $0.001576 |
| 2028-03-25 | $0.001580 | $0.001533 | $0.001628 |
| 2028-03-26 | $0.001528 | $0.001482 | $0.001574 |
| 2028-03-27 | $0.001556 | $0.001509 | $0.001602 |
| 2028-03-28 | $0.001523 | $0.001478 | $0.001569 |
| 2028-03-29 | $0.001574 | $0.001526 | $0.001621 |
| 2028-03-30 | $0.001521 | $0.001476 | $0.001567 |
| 2028-03-31 | $0.001506 | $0.001461 | $0.001552 |
| 2028 April | |||
| 2028-04-01 | $0.001545 | $0.001499 | $0.001592 |
| 2028-04-02 | $0.001494 | $0.001449 | $0.001539 |
| 2028-04-03 | $0.001543 | $0.001497 | $0.001589 |
| 2028-04-04 | $0.001535 | $0.001489 | $0.001581 |
| 2028-04-05 | $0.001505 | $0.001459 | $0.001550 |
| 2028-04-06 | $0.001527 | $0.001481 | $0.001573 |
| 2028-04-07 | $0.001476 | $0.001432 | $0.001520 |
| 2028-04-08 | $0.001481 | $0.001437 | $0.001526 |
| 2028-04-09 | $0.001483 | $0.001438 | $0.001527 |
| 2028-04-10 | $0.001456 | $0.001412 | $0.001500 |
| 2028-04-11 | $0.001486 | $0.001441 | $0.001530 |
| 2028-04-12 | $0.001463 | $0.001419 | $0.001507 |
| 2028-04-13 | $0.001455 | $0.001411 | $0.001499 |
| 2028-04-14 | $0.001446 | $0.001403 | $0.001490 |
| 2028-04-15 | $0.001433 | $0.001390 | $0.001476 |
| 2028-04-16 | $0.001414 | $0.001371 | $0.001456 |
| 2028-04-17 | $0.001414 | $0.001372 | $0.001457 |
| 2028-04-18 | $0.001430 | $0.001387 | $0.001473 |
| 2028-04-19 | $0.001422 | $0.001379 | $0.001464 |
| 2028-04-20 | $0.001415 | $0.001373 | $0.001458 |
| 2028-04-21 | $0.001438 | $0.001395 | $0.001481 |
| 2028-04-22 | $0.001428 | $0.001385 | $0.001471 |
| 2028-04-23 | $0.001475 | $0.001431 | $0.001519 |
| 2028-04-24 | $0.001524 | $0.001478 | $0.001569 |
| 2028-04-25 | $0.001473 | $0.001429 | $0.001517 |
| 2028-04-26 | $0.001424 | $0.001381 | $0.001467 |
| 2028-04-27 | $0.001426 | $0.001383 | $0.001468 |
| 2028-04-28 | $0.001449 | $0.001406 | $0.001493 |
| 2028-04-29 | $0.001401 | $0.001359 | $0.001443 |
| 2028-04-30 | $0.001414 | $0.001372 | $0.001457 |
| 2028 May | |||
| 2028-05-01 | $0.001406 | $0.001364 | $0.001448 |
| 2028-05-02 | $0.001428 | $0.001385 | $0.001471 |
| 2028-05-03 | $0.001446 | $0.001403 | $0.001489 |
| 2028-05-04 | $0.001413 | $0.001370 | $0.001455 |
| 2028-05-05 | $0.001379 | $0.001338 | $0.001421 |
| 2028-05-06 | $0.001421 | $0.001378 | $0.001464 |
| 2028-05-07 | $0.001417 | $0.001374 | $0.001459 |
| 2028-05-08 | $0.001420 | $0.001378 | $0.001463 |
| 2028-05-09 | $0.001457 | $0.001413 | $0.001501 |
| 2028-05-10 | $0.001450 | $0.001406 | $0.001493 |
| 2028-05-11 | $0.001498 | $0.001453 | $0.001543 |
| 2028-05-12 | $0.001448 | $0.001405 | $0.001491 |
| 2028-05-13 | $0.001496 | $0.001451 | $0.001541 |
| 2028-05-14 | $0.001446 | $0.001403 | $0.001489 |
| 2028-05-15 | $0.001443 | $0.001400 | $0.001486 |
| 2028-05-16 | $0.001441 | $0.001398 | $0.001485 |
| 2028-05-17 | $0.001451 | $0.001408 | $0.001495 |
| 2028-05-18 | $0.001464 | $0.001420 | $0.001508 |
| 2028-05-19 | $0.001512 | $0.001467 | $0.001557 |
| 2028-05-20 | $0.001562 | $0.001515 | $0.001609 |
| 2028-05-21 | $0.001510 | $0.001465 | $0.001555 |
| 2028-05-22 | $0.001560 | $0.001513 | $0.001607 |
| 2028-05-23 | $0.001508 | $0.001463 | $0.001553 |
| 2028-05-24 | $0.001548 | $0.001502 | $0.001595 |
| 2028-05-25 | $0.001514 | $0.001468 | $0.001559 |
| 2028-05-26 | $0.001564 | $0.001517 | $0.001611 |
| 2028-05-27 | $0.001559 | $0.001512 | $0.001606 |
| 2028-05-28 | $0.001507 | $0.001462 | $0.001552 |
| 2028-05-29 | $0.001557 | $0.001510 | $0.001604 |
| 2028-05-30 | $0.001505 | $0.001460 | $0.001550 |
| 2028-05-31 | $0.001555 | $0.001508 | $0.001602 |
| 2028 June | |||
| 2028-06-01 | $0.001538 | $0.001492 | $0.001584 |
| 2028-06-02 | $0.001499 | $0.001454 | $0.001544 |
| 2028-06-03 | $0.001513 | $0.001467 | $0.001558 |
| 2028-06-04 | $0.001463 | $0.001419 | $0.001507 |
| 2028-06-05 | $0.001499 | $0.001454 | $0.001544 |
| 2028-06-06 | $0.001469 | $0.001425 | $0.001513 |
| 2028-06-07 | $0.001513 | $0.001467 | $0.001558 |
| 2028-06-08 | $0.001490 | $0.001445 | $0.001534 |
| 2028-06-09 | $0.001462 | $0.001418 | $0.001505 |
| 2028-06-10 | $0.001469 | $0.001425 | $0.001513 |
| 2028-06-11 | $0.001482 | $0.001437 | $0.001526 |
| 2028-06-12 | $0.001478 | $0.001434 | $0.001523 |
| 2028-06-13 | $0.001473 | $0.001429 | $0.001517 |
| 2028-06-14 | $0.001498 | $0.001453 | $0.001543 |
| 2028-06-15 | $0.001520 | $0.001474 | $0.001565 |
| 2028-06-16 | $0.001492 | $0.001447 | $0.001537 |
| 2028-06-17 | $0.001533 | $0.001487 | $0.001579 |
| 2028-06-18 | $0.001511 | $0.001466 | $0.001557 |
| 2028-06-19 | $0.001512 | $0.001467 | $0.001557 |
| 2028-06-20 | $0.001562 | $0.001515 | $0.001609 |
| 2028-06-21 | $0.001524 | $0.001478 | $0.001569 |
| 2028-06-22 | $0.001557 | $0.001511 | $0.001604 |
| 2028-06-23 | $0.001609 | $0.001560 | $0.001657 |
| 2028-06-24 | $0.001662 | $0.001612 | $0.001712 |
| 2028-06-25 | $0.001717 | $0.001665 | $0.001768 |
| 2028-06-26 | $0.001691 | $0.001640 | $0.001742 |
| 2028-06-27 | $0.001747 | $0.001694 | $0.001799 |
| 2028-06-28 | $0.001689 | $0.001638 | $0.001739 |
| 2028-06-29 | $0.001745 | $0.001692 | $0.001797 |
| 2028-06-30 | $0.001686 | $0.001636 | $0.001737 |
| 2028 July | |||
| 2028-07-01 | $0.001742 | $0.001690 | $0.001794 |
| 2028-07-02 | $0.001684 | $0.001634 | $0.001735 |
| 2028-07-03 | $0.001628 | $0.001579 | $0.001677 |
| 2028-07-04 | $0.001676 | $0.001626 | $0.001726 |
| 2028-07-05 | $0.001645 | $0.001596 | $0.001695 |
| 2028-07-06 | $0.001590 | $0.001543 | $0.001638 |
| 2028-07-07 | $0.001625 | $0.001577 | $0.001674 |
| 2028-07-08 | $0.001658 | $0.001609 | $0.001708 |
| 2028-07-09 | $0.001649 | $0.001600 | $0.001698 |
| 2028-07-10 | $0.001704 | $0.001652 | $0.001755 |
| 2028-07-11 | $0.001647 | $0.001597 | $0.001696 |
| 2028-07-12 | $0.001684 | $0.001634 | $0.001735 |
| 2028-07-13 | $0.001740 | $0.001688 | $0.001792 |
| 2028-07-14 | $0.001682 | $0.001632 | $0.001733 |
| 2028-07-15 | $0.001663 | $0.001613 | $0.001713 |
| 2028-07-16 | $0.001710 | $0.001659 | $0.001762 |
| 2028-07-17 | $0.001671 | $0.001620 | $0.001721 |
| 2028-07-18 | $0.001726 | $0.001674 | $0.001778 |
| 2028-07-19 | $0.001743 | $0.001691 | $0.001796 |
| 2028-07-20 | $0.001721 | $0.001670 | $0.001773 |
| 2028-07-21 | $0.001664 | $0.001614 | $0.001714 |
| 2028-07-22 | $0.001633 | $0.001584 | $0.001682 |
| 2028-07-23 | $0.001578 | $0.001531 | $0.001626 |
| 2028-07-24 | $0.001613 | $0.001565 | $0.001662 |
| 2028-07-25 | $0.001560 | $0.001513 | $0.001606 |
| 2028-07-26 | $0.001515 | $0.001470 | $0.001561 |
| 2028-07-27 | $0.001490 | $0.001445 | $0.001534 |
| 2028-07-28 | $0.001492 | $0.001447 | $0.001536 |
| 2028-07-29 | $0.001541 | $0.001495 | $0.001587 |
| 2028-07-30 | $0.001502 | $0.001457 | $0.001547 |
| 2028-07-31 | $0.001452 | $0.001408 | $0.001495 |
| 2028 August | |||
| 2028-08-01 | $0.001403 | $0.001361 | $0.001445 |
| 2028-08-02 | $0.001450 | $0.001406 | $0.001493 |
| 2028-08-03 | $0.001401 | $0.001359 | $0.001444 |
| 2028-08-04 | $0.001394 | $0.001353 | $0.001436 |
| 2028-08-05 | $0.001356 | $0.001315 | $0.001396 |
| 2028-08-06 | $0.001311 | $0.001271 | $0.001350 |
| 2028-08-07 | $0.001337 | $0.001297 | $0.001377 |
| 2028-08-08 | $0.001354 | $0.001313 | $0.001395 |
| 2028-08-09 | $0.001309 | $0.001270 | $0.001348 |
| 2028-08-10 | $0.001273 | $0.001235 | $0.001311 |
| 2028-08-11 | $0.001290 | $0.001251 | $0.001328 |
| 2028-08-12 | $0.001282 | $0.001244 | $0.001321 |
| 2028-08-13 | $0.001298 | $0.001259 | $0.001337 |
| 2028-08-14 | $0.001293 | $0.001254 | $0.001331 |
| 2028-08-15 | $0.001332 | $0.001292 | $0.001372 |
| 2028-08-16 | $0.001297 | $0.001258 | $0.001336 |
| 2028-08-17 | $0.001340 | $0.001300 | $0.001380 |
| 2028-08-18 | $0.001384 | $0.001343 | $0.001426 |
| 2028-08-19 | $0.001338 | $0.001298 | $0.001378 |
| 2028-08-20 | $0.001293 | $0.001255 | $0.001332 |
| 2028-08-21 | $0.001250 | $0.001213 | $0.001288 |
| 2028-08-22 | $0.001209 | $0.001172 | $0.001245 |
| 2028-08-23 | $0.001172 | $0.001137 | $0.001207 |
| 2028-08-24 | $0.001149 | $0.001114 | $0.001183 |
| 2028-08-25 | $0.001142 | $0.001108 | $0.001176 |
| 2028-08-26 | $0.001112 | $0.001078 | $0.001145 |
| 2028-08-27 | $0.001149 | $0.001114 | $0.001183 |
| 2028-08-28 | $0.001187 | $0.001151 | $0.001222 |
| 2028-08-29 | $0.001171 | $0.001136 | $0.001206 |
| 2028-08-30 | $0.001145 | $0.001111 | $0.001180 |
| 2028-08-31 | $0.001107 | $0.001074 | $0.001140 |
| 2028 September | |||
| 2028-09-01 | $0.001111 | $0.001078 | $0.001145 |
| 2028-09-02 | $0.001103 | $0.001070 | $0.001136 |
| 2028-09-03 | $0.001117 | $0.001084 | $0.001151 |
| 2028-09-04 | $0.001113 | $0.001080 | $0.001146 |
| 2028-09-05 | $0.001109 | $0.001076 | $0.001142 |
| 2028-09-06 | $0.001128 | $0.001094 | $0.001162 |
| 2028-09-07 | $0.001112 | $0.001079 | $0.001146 |
| 2028-09-08 | $0.001075 | $0.001043 | $0.001108 |
| 2028-09-09 | $0.001098 | $0.001065 | $0.001131 |
| 2028-09-10 | $0.001134 | $0.001100 | $0.001168 |
| 2028-09-11 | $0.001148 | $0.001114 | $0.001183 |
| 2028-09-12 | $0.001138 | $0.001104 | $0.001172 |
| 2028-09-13 | $0.001168 | $0.001133 | $0.001203 |
| 2028-09-14 | $0.001167 | $0.001132 | $0.001202 |
| 2028-09-15 | $0.001206 | $0.001169 | $0.001242 |
| 2028-09-16 | $0.001246 | $0.001208 | $0.001283 |
| 2028-09-17 | $0.001223 | $0.001187 | $0.001260 |
| 2028-09-18 | $0.001193 | $0.001157 | $0.001229 |
| 2028-09-19 | $0.001154 | $0.001120 | $0.001189 |
| 2028-09-20 | $0.001116 | $0.001082 | $0.001149 |
| 2028-09-21 | $0.001079 | $0.001046 | $0.001111 |
| 2028-09-22 | $0.001114 | $0.001081 | $0.001148 |
| 2028-09-23 | $0.001151 | $0.001117 | $0.001186 |
| 2028-09-24 | $0.001113 | $0.001079 | $0.001146 |
| 2028-09-25 | $0.001150 | $0.001115 | $0.001184 |
| 2028-09-26 | $0.001111 | $0.001078 | $0.001145 |
| 2028-09-27 | $0.001148 | $0.001114 | $0.001183 |
| 2028-09-28 | $0.001110 | $0.001077 | $0.001143 |
| 2028-09-29 | $0.001147 | $0.001112 | $0.001181 |
| 2028-09-30 | $0.001108 | $0.001075 | $0.001142 |
| 2028 October | |||
| 2028-10-01 | $0.001145 | $0.001111 | $0.001179 |
| 2028-10-02 | $0.001107 | $0.001074 | $0.001140 |
| 2028-10-03 | $0.001104 | $0.001070 | $0.001137 |
| 2028-10-04 | $0.001078 | $0.001046 | $0.001111 |
| 2028-10-05 | $0.001042 | $0.001011 | $0.001074 |
| 2028-10-06 | $0.001077 | $0.001044 | $0.001109 |
| 2028-10-07 | $0.001086 | $0.001053 | $0.001119 |
| 2028-10-08 | $0.001072 | $0.001040 | $0.001104 |
| 2028-10-09 | $0.001107 | $0.001074 | $0.001140 |
| 2028-10-10 | $0.001114 | $0.001080 | $0.001147 |
| 2028-10-11 | $0.001150 | $0.001116 | $0.001185 |
| 2028-10-12 | $0.001163 | $0.001128 | $0.001198 |
| 2028-10-13 | $0.001156 | $0.001122 | $0.001191 |
| 2028-10-14 | $0.001177 | $0.001142 | $0.001213 |
| 2028-10-15 | $0.001138 | $0.001104 | $0.001172 |
| 2028-10-16 | $0.001128 | $0.001094 | $0.001162 |
| 2028-10-17 | $0.001165 | $0.001130 | $0.001200 |
| 2028-10-18 | $0.001129 | $0.001096 | $0.001163 |
| 2028-10-19 | $0.001092 | $0.001059 | $0.001125 |
| 2028-10-20 | $0.001079 | $0.001047 | $0.001112 |
| 2028-10-21 | $0.001115 | $0.001082 | $0.001149 |
| 2028-10-22 | $0.001112 | $0.001079 | $0.001145 |
| 2028-10-23 | $0.001075 | $0.001043 | $0.001107 |
| 2028-10-24 | $0.001111 | $0.001077 | $0.001144 |
| 2028-10-25 | $0.001147 | $0.001112 | $0.001181 |
| 2028-10-26 | $0.001108 | $0.001075 | $0.001142 |
| 2028-10-27 | $0.001104 | $0.001071 | $0.001137 |
| 2028-10-28 | $0.001067 | $0.001035 | $0.001099 |
| 2028-10-29 | $0.001031 | $0.001001 | $0.001062 |
| 2028-10-30 | $0.000997 | $0.000967 | $0.001027 |
| 2028-10-31 | $0.000964 | $0.000935 | $0.000993 |
| 2028 November | |||
| 2028-11-01 | $0.000983 | $0.000954 | $0.001013 |
| 2028-11-02 | $0.001016 | $0.000985 | $0.001046 |