Current TrustSwap price: â–¼ 0.050824 USD (-7,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.034728 | $0.033686 | $0.035770 |
| 2026-01-02 | $0.033571 | $0.032564 | $0.034578 |
| 2026-01-03 | $0.033405 | $0.032403 | $0.034407 |
| 2026-01-04 | $0.032292 | $0.031323 | $0.033261 |
| 2026-01-05 | $0.031216 | $0.030280 | $0.032153 |
| 2026-01-06 | $0.031227 | $0.030290 | $0.032164 |
| 2026-01-07 | $0.030187 | $0.029281 | $0.031092 |
| 2026-01-08 | $0.029589 | $0.028702 | $0.030477 |
| 2026-01-09 | $0.030568 | $0.029651 | $0.031485 |
| 2026-01-10 | $0.031579 | $0.030631 | $0.032526 |
| 2026-01-11 | $0.030527 | $0.029611 | $0.031443 |
| 2026-01-12 | $0.029510 | $0.028625 | $0.030395 |
| 2026-01-13 | $0.030486 | $0.029571 | $0.031400 |
| 2026-01-14 | $0.031494 | $0.030549 | $0.032439 |
| 2026-01-15 | $0.032535 | $0.031559 | $0.033511 |
| 2026-01-16 | $0.032938 | $0.031950 | $0.033926 |
| 2026-01-17 | $0.031888 | $0.030932 | $0.032845 |
| 2026-01-18 | $0.030826 | $0.029901 | $0.031751 |
| 2026-01-19 | $0.029799 | $0.028905 | $0.030693 |
| 2026-01-20 | $0.030785 | $0.029861 | $0.031708 |
| 2026-01-21 | $0.029759 | $0.028866 | $0.030652 |
| 2026-01-22 | $0.030743 | $0.029821 | $0.031666 |
| 2026-01-23 | $0.030259 | $0.029351 | $0.031167 |
| 2026-01-24 | $0.031260 | $0.030322 | $0.032198 |
| 2026-01-25 | $0.032294 | $0.031325 | $0.033262 |
| 2026-01-26 | $0.031218 | $0.030281 | $0.032154 |
| 2026-01-27 | $0.031139 | $0.030205 | $0.032073 |
| 2026-01-28 | $0.030102 | $0.029199 | $0.031005 |
| 2026-01-29 | $0.029566 | $0.028679 | $0.030453 |
| 2026-01-30 | $0.029442 | $0.028559 | $0.030326 |
| 2026-01-31 | $0.028567 | $0.027710 | $0.029424 |
| 2026 February | |||
| 2026-02-01 | $0.027616 | $0.026787 | $0.028444 |
| 2026-02-02 | $0.028529 | $0.027673 | $0.029385 |
| 2026-02-03 | $0.028698 | $0.027837 | $0.029559 |
| 2026-02-04 | $0.027742 | $0.026910 | $0.028575 |
| 2026-02-05 | $0.026818 | $0.026014 | $0.027623 |
| 2026-02-06 | $0.027705 | $0.026874 | $0.028536 |
| 2026-02-07 | $0.027049 | $0.026237 | $0.027860 |
| 2026-02-08 | $0.026588 | $0.025791 | $0.027386 |
| 2026-02-09 | $0.027467 | $0.026643 | $0.028291 |
| 2026-02-10 | $0.028376 | $0.027525 | $0.029227 |
| 2026-02-11 | $0.029314 | $0.028435 | $0.030194 |
| 2026-02-12 | $0.029319 | $0.028440 | $0.030199 |
| 2026-02-13 | $0.028343 | $0.027492 | $0.029193 |
| 2026-02-14 | $0.029280 | $0.028401 | $0.030158 |
| 2026-02-15 | $0.030205 | $0.029299 | $0.031111 |
| 2026-02-16 | $0.029199 | $0.028323 | $0.030075 |
| 2026-02-17 | $0.028409 | $0.027556 | $0.029261 |
| 2026-02-18 | $0.029066 | $0.028194 | $0.029938 |
| 2026-02-19 | $0.028097 | $0.027254 | $0.028940 |
| 2026-02-20 | $0.029026 | $0.028156 | $0.029897 |
| 2026-02-21 | $0.029186 | $0.028310 | $0.030061 |
| 2026-02-22 | $0.030151 | $0.029246 | $0.031056 |
| 2026-02-23 | $0.030376 | $0.029465 | $0.031287 |
| 2026-02-24 | $0.029364 | $0.028483 | $0.030245 |
| 2026-02-25 | $0.030030 | $0.029129 | $0.030930 |
| 2026-02-26 | $0.030343 | $0.029433 | $0.031254 |
| 2026-02-27 | $0.031347 | $0.030406 | $0.032287 |
| 2026-02-28 | $0.030303 | $0.029393 | $0.031212 |
| 2026 March | |||
| 2026-03-01 | $0.031305 | $0.030365 | $0.032244 |
| 2026-03-02 | $0.032340 | $0.031370 | $0.033310 |
| 2026-03-03 | $0.031262 | $0.030325 | $0.032200 |
| 2026-03-04 | $0.030221 | $0.029314 | $0.031128 |
| 2026-03-05 | $0.029214 | $0.028338 | $0.030091 |
| 2026-03-06 | $0.029927 | $0.029030 | $0.030825 |
| 2026-03-07 | $0.030917 | $0.029990 | $0.031845 |
| 2026-03-08 | $0.031940 | $0.030981 | $0.032898 |
| 2026-03-09 | $0.031475 | $0.030531 | $0.032419 |
| 2026-03-10 | $0.032516 | $0.031541 | $0.033491 |
| 2026-03-11 | $0.033591 | $0.032584 | $0.034599 |
| 2026-03-12 | $0.033172 | $0.032177 | $0.034167 |
| 2026-03-13 | $0.032067 | $0.031105 | $0.033029 |
| 2026-03-14 | $0.030998 | $0.030068 | $0.031928 |
| 2026-03-15 | $0.032023 | $0.031063 | $0.032984 |
| 2026-03-16 | $0.030985 | $0.030055 | $0.031915 |
| 2026-03-17 | $0.029953 | $0.029054 | $0.030851 |
| 2026-03-18 | $0.029093 | $0.028220 | $0.029965 |
| 2026-03-19 | $0.028124 | $0.027280 | $0.028967 |
| 2026-03-20 | $0.029054 | $0.028182 | $0.029925 |
| 2026-03-21 | $0.028597 | $0.027739 | $0.029454 |
| 2026-03-22 | $0.027644 | $0.026815 | $0.028473 |
| 2026-03-23 | $0.026723 | $0.025921 | $0.027525 |
| 2026-03-24 | $0.026961 | $0.026152 | $0.027770 |
| 2026-03-25 | $0.027048 | $0.026236 | $0.027859 |
| 2026-03-26 | $0.026147 | $0.025362 | $0.026931 |
| 2026-03-27 | $0.027011 | $0.026201 | $0.027822 |
| 2026-03-28 | $0.027905 | $0.027067 | $0.028742 |
| 2026-03-29 | $0.028239 | $0.027392 | $0.029086 |
| 2026-03-30 | $0.029173 | $0.028298 | $0.030048 |
| 2026-03-31 | $0.030138 | $0.029234 | $0.031042 |
| 2026 April | |||
| 2026-04-01 | $0.029134 | $0.028260 | $0.030008 |
| 2026-04-02 | $0.030097 | $0.029194 | $0.031000 |
| 2026-04-03 | $0.030185 | $0.029280 | $0.031091 |
| 2026-04-04 | $0.029180 | $0.028304 | $0.030055 |
| 2026-04-05 | $0.028208 | $0.027361 | $0.029054 |
| 2026-04-06 | $0.027268 | $0.026450 | $0.028086 |
| 2026-04-07 | $0.026359 | $0.025569 | $0.027150 |
| 2026-04-08 | $0.025481 | $0.024717 | $0.026246 |
| 2026-04-09 | $0.024633 | $0.023894 | $0.025372 |
| 2026-04-10 | $0.025447 | $0.024684 | $0.026211 |
| 2026-04-11 | $0.025345 | $0.024585 | $0.026106 |
| 2026-04-12 | $0.024501 | $0.023766 | $0.025236 |
| 2026-04-13 | $0.023685 | $0.022974 | $0.024395 |
| 2026-04-14 | $0.024468 | $0.023734 | $0.025202 |
| 2026-04-15 | $0.023653 | $0.022943 | $0.024363 |
| 2026-04-16 | $0.022865 | $0.022179 | $0.023551 |
| 2026-04-17 | $0.022268 | $0.021600 | $0.022936 |
| 2026-04-18 | $0.023004 | $0.022314 | $0.023694 |
| 2026-04-19 | $0.023765 | $0.023052 | $0.024478 |
| 2026-04-20 | $0.023368 | $0.022667 | $0.024069 |
| 2026-04-21 | $0.023283 | $0.022584 | $0.023981 |
| 2026-04-22 | $0.022816 | $0.022131 | $0.023500 |
| 2026-04-23 | $0.023570 | $0.022863 | $0.024277 |
| 2026-04-24 | $0.023029 | $0.022338 | $0.023720 |
| 2026-04-25 | $0.023168 | $0.022473 | $0.023863 |
| 2026-04-26 | $0.023934 | $0.023216 | $0.024653 |
| 2026-04-27 | $0.023137 | $0.022443 | $0.023831 |
| 2026-04-28 | $0.022366 | $0.021695 | $0.023037 |
| 2026-04-29 | $0.023106 | $0.022413 | $0.023799 |
| 2026-04-30 | $0.022336 | $0.021666 | $0.023006 |
| 2026 May | |||
| 2026-05-01 | $0.023075 | $0.022383 | $0.023767 |
| 2026-05-02 | $0.023838 | $0.023123 | $0.024553 |
| 2026-05-03 | $0.023044 | $0.022353 | $0.023735 |
| 2026-05-04 | $0.022530 | $0.021854 | $0.023206 |
| 2026-05-05 | $0.022144 | $0.021479 | $0.022808 |
| 2026-05-06 | $0.021426 | $0.020783 | $0.022069 |
| 2026-05-07 | $0.021798 | $0.021144 | $0.022452 |
| 2026-05-08 | $0.022519 | $0.021843 | $0.023194 |
| 2026-05-09 | $0.021769 | $0.021116 | $0.022422 |
| 2026-05-10 | $0.021519 | $0.020873 | $0.022164 |
| 2026-05-11 | $0.021431 | $0.020788 | $0.022074 |
| 2026-05-12 | $0.020717 | $0.020096 | $0.021339 |
| 2026-05-13 | $0.020999 | $0.020369 | $0.021629 |
| 2026-05-14 | $0.020300 | $0.019691 | $0.020909 |
| 2026-05-15 | $0.019624 | $0.019035 | $0.020212 |
| 2026-05-16 | $0.020273 | $0.019664 | $0.020881 |
| 2026-05-17 | $0.020943 | $0.020315 | $0.021571 |
| 2026-05-18 | $0.020297 | $0.019688 | $0.020906 |
| 2026-05-19 | $0.020302 | $0.019693 | $0.020911 |
| 2026-05-20 | $0.020619 | $0.020001 | $0.021238 |
| 2026-05-21 | $0.020938 | $0.020310 | $0.021566 |
| 2026-05-22 | $0.020499 | $0.019884 | $0.021114 |
| 2026-05-23 | $0.019816 | $0.019222 | $0.020411 |
| 2026-05-24 | $0.019156 | $0.018581 | $0.019731 |
| 2026-05-25 | $0.019789 | $0.019196 | $0.020383 |
| 2026-05-26 | $0.020444 | $0.019831 | $0.021057 |
| 2026-05-27 | $0.020885 | $0.020259 | $0.021512 |
| 2026-05-28 | $0.021576 | $0.020929 | $0.022223 |
| 2026-05-29 | $0.020857 | $0.020232 | $0.021483 |
| 2026-05-30 | $0.021421 | $0.020778 | $0.022063 |
| 2026-05-31 | $0.020765 | $0.020142 | $0.021388 |
| 2026 June | |||
| 2026-06-01 | $0.021110 | $0.020477 | $0.021743 |
| 2026-06-02 | $0.020407 | $0.019794 | $0.021019 |
| 2026-06-03 | $0.020215 | $0.019609 | $0.020822 |
| 2026-06-04 | $0.019542 | $0.018956 | $0.020128 |
| 2026-06-05 | $0.020188 | $0.019582 | $0.020794 |
| 2026-06-06 | $0.019516 | $0.018930 | $0.020101 |
| 2026-06-07 | $0.020161 | $0.019556 | $0.020766 |
| 2026-06-08 | $0.020828 | $0.020203 | $0.021452 |
| 2026-06-09 | $0.021516 | $0.020871 | $0.022162 |
| 2026-06-10 | $0.020800 | $0.020176 | $0.021424 |
| 2026-06-11 | $0.021487 | $0.020843 | $0.022132 |
| 2026-06-12 | $0.020885 | $0.020258 | $0.021511 |
| 2026-06-13 | $0.021576 | $0.020928 | $0.022223 |
| 2026-06-14 | $0.020857 | $0.020231 | $0.021483 |
| 2026-06-15 | $0.021547 | $0.020900 | $0.022193 |
| 2026-06-16 | $0.021091 | $0.020459 | $0.021724 |
| 2026-06-17 | $0.020549 | $0.019932 | $0.021165 |
| 2026-06-18 | $0.021228 | $0.020591 | $0.021865 |
| 2026-06-19 | $0.021930 | $0.021272 | $0.022588 |
| 2026-06-20 | $0.021803 | $0.021149 | $0.022457 |
| 2026-06-21 | $0.021076 | $0.020444 | $0.021709 |
| 2026-06-22 | $0.020374 | $0.019763 | $0.020986 |
| 2026-06-23 | $0.020854 | $0.020228 | $0.021480 |
| 2026-06-24 | $0.020159 | $0.019555 | $0.020764 |
| 2026-06-25 | $0.020278 | $0.019670 | $0.020886 |
| 2026-06-26 | $0.020650 | $0.020030 | $0.021269 |
| 2026-06-27 | $0.019962 | $0.019363 | $0.020561 |
| 2026-06-28 | $0.019297 | $0.018718 | $0.019876 |
| 2026-06-29 | $0.019379 | $0.018798 | $0.019960 |
| 2026-06-30 | $0.019598 | $0.019010 | $0.020186 |
| 2026 July | |||
| 2026-07-01 | $0.018945 | $0.018377 | $0.019514 |
| 2026-07-02 | $0.019353 | $0.018772 | $0.019933 |
| 2026-07-03 | $0.019363 | $0.018782 | $0.019944 |
| 2026-07-04 | $0.019449 | $0.018865 | $0.020032 |
| 2026-07-05 | $0.018801 | $0.018237 | $0.019365 |
| 2026-07-06 | $0.019423 | $0.018840 | $0.020005 |
| 2026-07-07 | $0.018776 | $0.018212 | $0.019339 |
| 2026-07-08 | $0.018259 | $0.017711 | $0.018807 |
| 2026-07-09 | $0.018040 | $0.017498 | $0.018581 |
| 2026-07-10 | $0.017855 | $0.017319 | $0.018390 |
| 2026-07-11 | $0.017978 | $0.017439 | $0.018517 |
| 2026-07-12 | $0.017379 | $0.016858 | $0.017901 |
| 2026-07-13 | $0.017122 | $0.016608 | $0.017635 |
| 2026-07-14 | $0.017459 | $0.016935 | $0.017983 |
| 2026-07-15 | $0.017657 | $0.017128 | $0.018187 |
| 2026-07-16 | $0.017069 | $0.016557 | $0.017581 |
| 2026-07-17 | $0.016905 | $0.016398 | $0.017413 |
| 2026-07-18 | $0.017080 | $0.016568 | $0.017593 |
| 2026-07-19 | $0.016861 | $0.016355 | $0.017366 |
| 2026-07-20 | $0.017418 | $0.016896 | $0.017941 |
| 2026-07-21 | $0.017910 | $0.017372 | $0.018447 |
| 2026-07-22 | $0.018221 | $0.017675 | $0.018768 |
| 2026-07-23 | $0.018534 | $0.017978 | $0.019090 |
| 2026-07-24 | $0.017917 | $0.017379 | $0.018454 |
| 2026-07-25 | $0.017320 | $0.016800 | $0.017840 |
| 2026-07-26 | $0.017786 | $0.017252 | $0.018319 |
| 2026-07-27 | $0.017591 | $0.017063 | $0.018119 |
| 2026-07-28 | $0.018124 | $0.017580 | $0.018667 |
| 2026-07-29 | $0.017616 | $0.017088 | $0.018145 |
| 2026-07-30 | $0.018199 | $0.017653 | $0.018745 |
| 2026-07-31 | $0.018801 | $0.018237 | $0.019365 |
| 2026 August | |||
| 2026-08-01 | $0.018617 | $0.018059 | $0.019176 |
| 2026-08-02 | $0.019233 | $0.018656 | $0.019810 |
| 2026-08-03 | $0.019743 | $0.019151 | $0.020335 |
| 2026-08-04 | $0.019085 | $0.018513 | $0.019658 |
| 2026-08-05 | $0.018449 | $0.017896 | $0.019003 |
| 2026-08-06 | $0.018272 | $0.017724 | $0.018820 |
| 2026-08-07 | $0.018473 | $0.017919 | $0.019027 |
| 2026-08-08 | $0.017858 | $0.017322 | $0.018393 |
| 2026-08-09 | $0.017263 | $0.016745 | $0.017781 |
| 2026-08-10 | $0.016795 | $0.016291 | $0.017299 |
| 2026-08-11 | $0.017272 | $0.016754 | $0.017791 |
| 2026-08-12 | $0.016780 | $0.016277 | $0.017283 |
| 2026-08-13 | $0.017335 | $0.016815 | $0.017855 |
| 2026-08-14 | $0.017196 | $0.016680 | $0.017712 |
| 2026-08-15 | $0.016700 | $0.016199 | $0.017201 |
| 2026-08-16 | $0.016752 | $0.016250 | $0.017255 |
| 2026-08-17 | $0.016779 | $0.016275 | $0.017282 |
| 2026-08-18 | $0.016519 | $0.016023 | $0.017014 |
| 2026-08-19 | $0.016464 | $0.015970 | $0.016958 |
| 2026-08-20 | $0.016639 | $0.016140 | $0.017139 |
| 2026-08-21 | $0.016582 | $0.016084 | $0.017079 |
| 2026-08-22 | $0.016309 | $0.015820 | $0.016799 |
| 2026-08-23 | $0.016849 | $0.016343 | $0.017354 |
| 2026-08-24 | $0.016287 | $0.015799 | $0.016776 |
| 2026-08-25 | $0.016826 | $0.016321 | $0.017331 |
| 2026-08-26 | $0.016752 | $0.016250 | $0.017255 |
| 2026-08-27 | $0.016194 | $0.015708 | $0.016680 |
| 2026-08-28 | $0.016065 | $0.015583 | $0.016547 |
| 2026-08-29 | $0.015530 | $0.015064 | $0.015996 |
| 2026-08-30 | $0.015088 | $0.014636 | $0.015541 |
| 2026-08-31 | $0.015228 | $0.014771 | $0.015685 |
| 2026 September | |||
| 2026-09-01 | $0.015035 | $0.014584 | $0.015486 |
| 2026-09-02 | $0.014740 | $0.014297 | $0.015182 |
| 2026-09-03 | $0.015047 | $0.014595 | $0.015498 |
| 2026-09-04 | $0.014545 | $0.014109 | $0.014982 |
| 2026-09-05 | $0.014061 | $0.013639 | $0.014483 |
| 2026-09-06 | $0.013875 | $0.013459 | $0.014292 |
| 2026-09-07 | $0.014334 | $0.013904 | $0.014764 |
| 2026-09-08 | $0.013857 | $0.013441 | $0.014272 |
| 2026-09-09 | $0.013395 | $0.012993 | $0.013797 |
| 2026-09-10 | $0.013646 | $0.013236 | $0.014055 |
| 2026-09-11 | $0.013964 | $0.013545 | $0.014382 |
| 2026-09-12 | $0.013498 | $0.013093 | $0.013903 |
| 2026-09-13 | $0.013672 | $0.013262 | $0.014082 |
| 2026-09-14 | $0.013662 | $0.013252 | $0.014072 |
| 2026-09-15 | $0.013223 | $0.012826 | $0.013619 |
| 2026-09-16 | $0.013660 | $0.013250 | $0.014070 |
| 2026-09-17 | $0.014112 | $0.013688 | $0.014535 |
| 2026-09-18 | $0.013951 | $0.013532 | $0.014369 |
| 2026-09-19 | $0.013486 | $0.013081 | $0.013891 |
| 2026-09-20 | $0.013037 | $0.012646 | $0.013428 |
| 2026-09-21 | $0.012895 | $0.012508 | $0.013281 |
| 2026-09-22 | $0.012465 | $0.012091 | $0.012839 |
| 2026-09-23 | $0.012061 | $0.011699 | $0.012422 |
| 2026-09-24 | $0.011714 | $0.011363 | $0.012065 |
| 2026-09-25 | $0.011603 | $0.011254 | $0.011951 |
| 2026-09-26 | $0.011487 | $0.011143 | $0.011832 |
| 2026-09-27 | $0.011363 | $0.011022 | $0.011704 |
| 2026-09-28 | $0.010985 | $0.010655 | $0.011314 |
| 2026-09-29 | $0.010619 | $0.010300 | $0.010937 |
| 2026-09-30 | $0.010799 | $0.010475 | $0.011123 |
| 2026 October | |||
| 2026-10-01 | $0.010513 | $0.010198 | $0.010829 |
| 2026-10-02 | $0.010704 | $0.010383 | $0.011025 |
| 2026-10-03 | $0.011058 | $0.010726 | $0.011390 |
| 2026-10-04 | $0.011304 | $0.010965 | $0.011643 |
| 2026-10-05 | $0.011245 | $0.010908 | $0.011583 |
| 2026-10-06 | $0.011272 | $0.010934 | $0.011611 |
| 2026-10-07 | $0.011423 | $0.011081 | $0.011766 |
| 2026-10-08 | $0.011449 | $0.011106 | $0.011792 |
| 2026-10-09 | $0.011804 | $0.011450 | $0.012158 |
| 2026-10-10 | $0.011912 | $0.011554 | $0.012269 |
| 2026-10-11 | $0.012073 | $0.011711 | $0.012435 |
| 2026-10-12 | $0.012230 | $0.011863 | $0.012597 |
| 2026-10-13 | $0.012635 | $0.012256 | $0.013014 |
| 2026-10-14 | $0.012971 | $0.012582 | $0.013360 |
| 2026-10-15 | $0.013400 | $0.012998 | $0.013802 |
| 2026-10-16 | $0.013843 | $0.013428 | $0.014259 |
| 2026-10-17 | $0.013781 | $0.013367 | $0.014194 |
| 2026-10-18 | $0.013821 | $0.013406 | $0.014236 |
| 2026-10-19 | $0.013836 | $0.013421 | $0.014251 |
| 2026-10-20 | $0.014089 | $0.013667 | $0.014512 |
| 2026-10-21 | $0.014109 | $0.013686 | $0.014532 |
| 2026-10-22 | $0.013662 | $0.013252 | $0.014072 |
| 2026-10-23 | $0.013207 | $0.012811 | $0.013603 |
| 2026-10-24 | $0.012871 | $0.012484 | $0.013257 |
| 2026-10-25 | $0.012501 | $0.012126 | $0.012876 |
| 2026-10-26 | $0.012316 | $0.011946 | $0.012685 |
| 2026-10-27 | $0.011929 | $0.011571 | $0.012287 |
| 2026-10-28 | $0.011532 | $0.011186 | $0.011878 |
| 2026-10-29 | $0.011577 | $0.011230 | $0.011924 |
| 2026-10-30 | $0.011476 | $0.011132 | $0.011820 |
| 2026-10-31 | $0.011328 | $0.010989 | $0.011668 |
| 2026 November | |||
| 2026-11-01 | $0.011325 | $0.010985 | $0.011665 |
| 2026-11-02 | $0.011117 | $0.010783 | $0.011450 |
| 2026-11-03 | $0.010810 | $0.010486 | $0.011135 |