Current TrustSwap price: â–¼ 0.050824 USD (-7,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.036770 | $0.035667 | $0.037873 |
| 2026-01-02 | $0.035761 | $0.034688 | $0.036834 |
| 2026-01-03 | $0.036138 | $0.035054 | $0.037223 |
| 2026-01-04 | $0.034936 | $0.033888 | $0.035984 |
| 2026-01-05 | $0.036090 | $0.035007 | $0.037172 |
| 2026-01-06 | $0.036215 | $0.035128 | $0.037301 |
| 2026-01-07 | $0.035152 | $0.034097 | $0.036206 |
| 2026-01-08 | $0.033982 | $0.032962 | $0.035001 |
| 2026-01-09 | $0.033814 | $0.032799 | $0.034828 |
| 2026-01-10 | $0.032688 | $0.031708 | $0.033669 |
| 2026-01-11 | $0.031600 | $0.030652 | $0.032548 |
| 2026-01-12 | $0.031611 | $0.030662 | $0.032559 |
| 2026-01-13 | $0.030559 | $0.029642 | $0.031475 |
| 2026-01-14 | $0.029954 | $0.029056 | $0.030853 |
| 2026-01-15 | $0.030944 | $0.030015 | $0.031872 |
| 2026-01-16 | $0.031966 | $0.031007 | $0.032925 |
| 2026-01-17 | $0.030902 | $0.029975 | $0.031829 |
| 2026-01-18 | $0.029874 | $0.028977 | $0.030770 |
| 2026-01-19 | $0.030860 | $0.029935 | $0.031786 |
| 2026-01-20 | $0.031880 | $0.030923 | $0.032836 |
| 2026-01-21 | $0.032933 | $0.031945 | $0.033921 |
| 2026-01-22 | $0.033341 | $0.032340 | $0.034341 |
| 2026-01-23 | $0.032278 | $0.031310 | $0.033246 |
| 2026-01-24 | $0.031204 | $0.030268 | $0.032140 |
| 2026-01-25 | $0.030165 | $0.029260 | $0.031070 |
| 2026-01-26 | $0.031162 | $0.030227 | $0.032097 |
| 2026-01-27 | $0.030125 | $0.029221 | $0.031028 |
| 2026-01-28 | $0.031120 | $0.030186 | $0.032053 |
| 2026-01-29 | $0.030630 | $0.029711 | $0.031549 |
| 2026-01-30 | $0.031642 | $0.030692 | $0.032591 |
| 2026-01-31 | $0.032687 | $0.031706 | $0.033668 |
| 2026 February | |||
| 2026-02-01 | $0.031599 | $0.030651 | $0.032547 |
| 2026-02-02 | $0.031519 | $0.030574 | $0.032465 |
| 2026-02-03 | $0.030470 | $0.029556 | $0.031385 |
| 2026-02-04 | $0.029928 | $0.029030 | $0.030826 |
| 2026-02-05 | $0.029803 | $0.028909 | $0.030697 |
| 2026-02-06 | $0.028917 | $0.028050 | $0.029785 |
| 2026-02-07 | $0.027955 | $0.027116 | $0.028793 |
| 2026-02-08 | $0.028878 | $0.028012 | $0.029744 |
| 2026-02-09 | $0.029050 | $0.028178 | $0.029921 |
| 2026-02-10 | $0.028083 | $0.027240 | $0.028925 |
| 2026-02-11 | $0.027148 | $0.026334 | $0.027963 |
| 2026-02-12 | $0.028045 | $0.027204 | $0.028886 |
| 2026-02-13 | $0.027381 | $0.026559 | $0.028202 |
| 2026-02-14 | $0.026915 | $0.026107 | $0.027722 |
| 2026-02-15 | $0.027804 | $0.026970 | $0.028638 |
| 2026-02-16 | $0.028722 | $0.027860 | $0.029584 |
| 2026-02-17 | $0.029671 | $0.028781 | $0.030561 |
| 2026-02-18 | $0.029676 | $0.028786 | $0.030566 |
| 2026-02-19 | $0.028688 | $0.027828 | $0.029549 |
| 2026-02-20 | $0.029636 | $0.028747 | $0.030525 |
| 2026-02-21 | $0.030573 | $0.029656 | $0.031490 |
| 2026-02-22 | $0.029555 | $0.028669 | $0.030442 |
| 2026-02-23 | $0.028755 | $0.027893 | $0.029618 |
| 2026-02-24 | $0.029420 | $0.028538 | $0.030303 |
| 2026-02-25 | $0.028441 | $0.027588 | $0.029294 |
| 2026-02-26 | $0.029381 | $0.028499 | $0.030262 |
| 2026-02-27 | $0.029542 | $0.028656 | $0.030428 |
| 2026-02-28 | $0.030518 | $0.029602 | $0.031433 |
| 2026 March | |||
| 2026-03-01 | $0.030745 | $0.029823 | $0.031668 |
| 2026-03-02 | $0.029722 | $0.028831 | $0.030614 |
| 2026-03-03 | $0.030396 | $0.029484 | $0.031308 |
| 2026-03-04 | $0.030713 | $0.029792 | $0.031635 |
| 2026-03-05 | $0.031728 | $0.030776 | $0.032680 |
| 2026-03-06 | $0.030672 | $0.029752 | $0.031592 |
| 2026-03-07 | $0.031685 | $0.030735 | $0.032636 |
| 2026-03-08 | $0.032732 | $0.031750 | $0.033714 |
| 2026-03-09 | $0.031643 | $0.030693 | $0.032592 |
| 2026-03-10 | $0.030590 | $0.029672 | $0.031507 |
| 2026-03-11 | $0.029571 | $0.028684 | $0.030459 |
| 2026-03-12 | $0.030293 | $0.029385 | $0.031202 |
| 2026-03-13 | $0.031294 | $0.030355 | $0.032233 |
| 2026-03-14 | $0.032328 | $0.031358 | $0.033298 |
| 2026-03-15 | $0.031858 | $0.030902 | $0.032814 |
| 2026-03-16 | $0.032910 | $0.031923 | $0.033897 |
| 2026-03-17 | $0.033997 | $0.032977 | $0.035017 |
| 2026-03-18 | $0.033573 | $0.032565 | $0.034580 |
| 2026-03-19 | $0.032455 | $0.031482 | $0.033429 |
| 2026-03-20 | $0.031375 | $0.030434 | $0.032316 |
| 2026-03-21 | $0.032412 | $0.031439 | $0.033384 |
| 2026-03-22 | $0.031360 | $0.030420 | $0.032301 |
| 2026-03-23 | $0.030317 | $0.029407 | $0.031226 |
| 2026-03-24 | $0.029446 | $0.028563 | $0.030330 |
| 2026-03-25 | $0.028466 | $0.027612 | $0.029320 |
| 2026-03-26 | $0.029407 | $0.028524 | $0.030289 |
| 2026-03-27 | $0.028944 | $0.028076 | $0.029812 |
| 2026-03-28 | $0.027981 | $0.027141 | $0.028820 |
| 2026-03-29 | $0.027049 | $0.026238 | $0.027861 |
| 2026-03-30 | $0.027290 | $0.026471 | $0.028109 |
| 2026-03-31 | $0.027378 | $0.026557 | $0.028199 |
| 2026 April | |||
| 2026-04-01 | $0.026467 | $0.025673 | $0.027261 |
| 2026-04-02 | $0.027341 | $0.026521 | $0.028161 |
| 2026-04-03 | $0.028244 | $0.027397 | $0.029092 |
| 2026-04-04 | $0.028583 | $0.027726 | $0.029441 |
| 2026-04-05 | $0.029527 | $0.028641 | $0.030413 |
| 2026-04-06 | $0.030503 | $0.029588 | $0.031418 |
| 2026-04-07 | $0.029488 | $0.028603 | $0.030372 |
| 2026-04-08 | $0.030462 | $0.029548 | $0.031375 |
| 2026-04-09 | $0.030551 | $0.029634 | $0.031467 |
| 2026-04-10 | $0.029534 | $0.028648 | $0.030420 |
| 2026-04-11 | $0.028551 | $0.027694 | $0.029407 |
| 2026-04-12 | $0.027601 | $0.026773 | $0.028429 |
| 2026-04-13 | $0.026682 | $0.025882 | $0.027482 |
| 2026-04-14 | $0.025794 | $0.025020 | $0.026568 |
| 2026-04-15 | $0.024936 | $0.024187 | $0.025684 |
| 2026-04-16 | $0.025759 | $0.024986 | $0.026532 |
| 2026-04-17 | $0.025656 | $0.024887 | $0.026426 |
| 2026-04-18 | $0.024802 | $0.024058 | $0.025546 |
| 2026-04-19 | $0.023977 | $0.023258 | $0.024696 |
| 2026-04-20 | $0.024769 | $0.024026 | $0.025512 |
| 2026-04-21 | $0.023945 | $0.023226 | $0.024663 |
| 2026-04-22 | $0.023148 | $0.022453 | $0.023842 |
| 2026-04-23 | $0.022543 | $0.021867 | $0.023220 |
| 2026-04-24 | $0.023288 | $0.022589 | $0.023987 |
| 2026-04-25 | $0.024057 | $0.023335 | $0.024779 |
| 2026-04-26 | $0.023655 | $0.022945 | $0.024365 |
| 2026-04-27 | $0.023569 | $0.022862 | $0.024276 |
| 2026-04-28 | $0.023096 | $0.022403 | $0.023789 |
| 2026-04-29 | $0.023859 | $0.023143 | $0.024575 |
| 2026-04-30 | $0.023311 | $0.022612 | $0.024011 |
| 2026 May | |||
| 2026-05-01 | $0.023452 | $0.022749 | $0.024156 |
| 2026-05-02 | $0.024227 | $0.023500 | $0.024954 |
| 2026-05-03 | $0.023421 | $0.022718 | $0.024123 |
| 2026-05-04 | $0.022641 | $0.021962 | $0.023320 |
| 2026-05-05 | $0.023389 | $0.022688 | $0.024091 |
| 2026-05-06 | $0.022611 | $0.021932 | $0.023289 |
| 2026-05-07 | $0.023358 | $0.022657 | $0.024058 |
| 2026-05-08 | $0.024129 | $0.023405 | $0.024853 |
| 2026-05-09 | $0.023326 | $0.022626 | $0.024026 |
| 2026-05-10 | $0.022806 | $0.022121 | $0.023490 |
| 2026-05-11 | $0.022415 | $0.021743 | $0.023087 |
| 2026-05-12 | $0.021688 | $0.021038 | $0.022339 |
| 2026-05-13 | $0.022065 | $0.021403 | $0.022727 |
| 2026-05-14 | $0.022794 | $0.022110 | $0.023478 |
| 2026-05-15 | $0.022035 | $0.021374 | $0.022696 |
| 2026-05-16 | $0.021782 | $0.021129 | $0.022436 |
| 2026-05-17 | $0.021694 | $0.021043 | $0.022344 |
| 2026-05-18 | $0.020972 | $0.020342 | $0.021601 |
| 2026-05-19 | $0.021257 | $0.020620 | $0.021895 |
| 2026-05-20 | $0.020550 | $0.019933 | $0.021166 |
| 2026-05-21 | $0.019866 | $0.019270 | $0.020462 |
| 2026-05-22 | $0.020522 | $0.019906 | $0.021138 |
| 2026-05-23 | $0.021200 | $0.020564 | $0.021836 |
| 2026-05-24 | $0.020547 | $0.019930 | $0.021163 |
| 2026-05-25 | $0.020551 | $0.019935 | $0.021168 |
| 2026-05-26 | $0.020872 | $0.020246 | $0.021499 |
| 2026-05-27 | $0.021195 | $0.020559 | $0.021831 |
| 2026-05-28 | $0.020751 | $0.020128 | $0.021373 |
| 2026-05-29 | $0.020060 | $0.019458 | $0.020662 |
| 2026-05-30 | $0.019392 | $0.018811 | $0.019974 |
| 2026-05-31 | $0.020033 | $0.019432 | $0.020634 |
| 2026 June | |||
| 2026-06-01 | $0.020695 | $0.020074 | $0.021316 |
| 2026-06-02 | $0.021142 | $0.020508 | $0.021776 |
| 2026-06-03 | $0.021840 | $0.021185 | $0.022495 |
| 2026-06-04 | $0.021113 | $0.020480 | $0.021747 |
| 2026-06-05 | $0.021684 | $0.021033 | $0.022334 |
| 2026-06-06 | $0.021019 | $0.020389 | $0.021650 |
| 2026-06-07 | $0.021369 | $0.020728 | $0.022010 |
| 2026-06-08 | $0.020658 | $0.020038 | $0.021277 |
| 2026-06-09 | $0.020464 | $0.019850 | $0.021078 |
| 2026-06-10 | $0.019783 | $0.019189 | $0.020376 |
| 2026-06-11 | $0.020436 | $0.019823 | $0.021049 |
| 2026-06-12 | $0.019756 | $0.019164 | $0.020349 |
| 2026-06-13 | $0.020409 | $0.019797 | $0.021021 |
| 2026-06-14 | $0.021083 | $0.020451 | $0.021715 |
| 2026-06-15 | $0.021779 | $0.021126 | $0.022433 |
| 2026-06-16 | $0.021055 | $0.020423 | $0.021686 |
| 2026-06-17 | $0.021750 | $0.021098 | $0.022403 |
| 2026-06-18 | $0.021140 | $0.020506 | $0.021775 |
| 2026-06-19 | $0.021839 | $0.021183 | $0.022494 |
| 2026-06-20 | $0.021112 | $0.020478 | $0.021745 |
| 2026-06-21 | $0.021809 | $0.021155 | $0.022464 |
| 2026-06-22 | $0.021348 | $0.020708 | $0.021989 |
| 2026-06-23 | $0.020799 | $0.020175 | $0.021423 |
| 2026-06-24 | $0.021486 | $0.020842 | $0.022131 |
| 2026-06-25 | $0.022196 | $0.021530 | $0.022862 |
| 2026-06-26 | $0.022067 | $0.021405 | $0.022729 |
| 2026-06-27 | $0.021333 | $0.020693 | $0.021973 |
| 2026-06-28 | $0.020623 | $0.020004 | $0.021241 |
| 2026-06-29 | $0.021108 | $0.020475 | $0.021741 |
| 2026-06-30 | $0.020406 | $0.019794 | $0.021018 |
| 2026 July | |||
| 2026-07-01 | $0.020526 | $0.019910 | $0.021141 |
| 2026-07-02 | $0.020902 | $0.020275 | $0.021529 |
| 2026-07-03 | $0.020206 | $0.019600 | $0.020813 |
| 2026-07-04 | $0.019534 | $0.018948 | $0.020120 |
| 2026-07-05 | $0.019617 | $0.019028 | $0.020205 |
| 2026-07-06 | $0.019839 | $0.019244 | $0.020434 |
| 2026-07-07 | $0.019179 | $0.018603 | $0.019754 |
| 2026-07-08 | $0.019591 | $0.019004 | $0.020179 |
| 2026-07-09 | $0.019601 | $0.019013 | $0.020189 |
| 2026-07-10 | $0.019688 | $0.019098 | $0.020279 |
| 2026-07-11 | $0.019033 | $0.018462 | $0.019604 |
| 2026-07-12 | $0.019662 | $0.019072 | $0.020252 |
| 2026-07-13 | $0.019007 | $0.018437 | $0.019578 |
| 2026-07-14 | $0.018484 | $0.017930 | $0.019039 |
| 2026-07-15 | $0.018262 | $0.017715 | $0.018810 |
| 2026-07-16 | $0.018075 | $0.017533 | $0.018617 |
| 2026-07-17 | $0.018200 | $0.017654 | $0.018746 |
| 2026-07-18 | $0.017594 | $0.017067 | $0.018122 |
| 2026-07-19 | $0.017334 | $0.016814 | $0.017854 |
| 2026-07-20 | $0.017675 | $0.017145 | $0.018206 |
| 2026-07-21 | $0.017876 | $0.017340 | $0.018412 |
| 2026-07-22 | $0.017281 | $0.016763 | $0.017800 |
| 2026-07-23 | $0.017115 | $0.016602 | $0.017629 |
| 2026-07-24 | $0.017292 | $0.016774 | $0.017811 |
| 2026-07-25 | $0.017070 | $0.016558 | $0.017582 |
| 2026-07-26 | $0.017634 | $0.017105 | $0.018163 |
| 2026-07-27 | $0.018131 | $0.017587 | $0.018675 |
| 2026-07-28 | $0.018447 | $0.017893 | $0.019000 |
| 2026-07-29 | $0.018764 | $0.018201 | $0.019327 |
| 2026-07-30 | $0.018139 | $0.017595 | $0.018683 |
| 2026-07-31 | $0.017535 | $0.017009 | $0.018062 |
| 2026 August | |||
| 2026-08-01 | $0.018007 | $0.017467 | $0.018547 |
| 2026-08-02 | $0.017810 | $0.017276 | $0.018344 |
| 2026-08-03 | $0.018349 | $0.017799 | $0.018900 |
| 2026-08-04 | $0.017835 | $0.017300 | $0.018371 |
| 2026-08-05 | $0.018425 | $0.017872 | $0.018977 |
| 2026-08-06 | $0.019033 | $0.018462 | $0.019604 |
| 2026-08-07 | $0.018848 | $0.018282 | $0.019413 |
| 2026-08-08 | $0.019470 | $0.018886 | $0.020055 |
| 2026-08-09 | $0.019987 | $0.019387 | $0.020586 |
| 2026-08-10 | $0.019321 | $0.018742 | $0.019901 |
| 2026-08-11 | $0.018678 | $0.018118 | $0.019239 |
| 2026-08-12 | $0.018499 | $0.017944 | $0.019054 |
| 2026-08-13 | $0.018702 | $0.018141 | $0.019263 |
| 2026-08-14 | $0.018080 | $0.017537 | $0.018622 |
| 2026-08-15 | $0.017478 | $0.016954 | $0.018002 |
| 2026-08-16 | $0.017004 | $0.016494 | $0.017515 |
| 2026-08-17 | $0.017488 | $0.016963 | $0.018012 |
| 2026-08-18 | $0.016989 | $0.016480 | $0.017499 |
| 2026-08-19 | $0.017550 | $0.017024 | $0.018077 |
| 2026-08-20 | $0.017410 | $0.016888 | $0.017932 |
| 2026-08-21 | $0.016908 | $0.016401 | $0.017415 |
| 2026-08-22 | $0.016961 | $0.016452 | $0.017469 |
| 2026-08-23 | $0.016987 | $0.016478 | $0.017497 |
| 2026-08-24 | $0.016724 | $0.016222 | $0.017226 |
| 2026-08-25 | $0.016668 | $0.016168 | $0.017169 |
| 2026-08-26 | $0.016846 | $0.016341 | $0.017352 |
| 2026-08-27 | $0.016788 | $0.016284 | $0.017292 |
| 2026-08-28 | $0.016512 | $0.016017 | $0.017007 |
| 2026-08-29 | $0.017058 | $0.016546 | $0.017569 |
| 2026-08-30 | $0.016490 | $0.015995 | $0.016984 |
| 2026-08-31 | $0.017035 | $0.016523 | $0.017546 |
| 2026 September | |||
| 2026-09-01 | $0.016960 | $0.016451 | $0.017469 |
| 2026-09-02 | $0.016395 | $0.015904 | $0.016887 |
| 2026-09-03 | $0.016265 | $0.015777 | $0.016753 |
| 2026-09-04 | $0.015724 | $0.015252 | $0.016195 |
| 2026-09-05 | $0.015276 | $0.014818 | $0.015735 |
| 2026-09-06 | $0.015418 | $0.014955 | $0.015880 |
| 2026-09-07 | $0.015222 | $0.014766 | $0.015679 |
| 2026-09-08 | $0.014923 | $0.014476 | $0.015371 |
| 2026-09-09 | $0.015234 | $0.014777 | $0.015691 |
| 2026-09-10 | $0.014727 | $0.014285 | $0.015169 |
| 2026-09-11 | $0.014237 | $0.013810 | $0.014664 |
| 2026-09-12 | $0.014049 | $0.013628 | $0.014471 |
| 2026-09-13 | $0.014513 | $0.014078 | $0.014949 |
| 2026-09-14 | $0.014030 | $0.013609 | $0.014451 |
| 2026-09-15 | $0.013563 | $0.013156 | $0.013970 |
| 2026-09-16 | $0.013817 | $0.013402 | $0.014232 |
| 2026-09-17 | $0.014139 | $0.013715 | $0.014563 |
| 2026-09-18 | $0.013668 | $0.013258 | $0.014078 |
| 2026-09-19 | $0.013844 | $0.013429 | $0.014259 |
| 2026-09-20 | $0.013834 | $0.013419 | $0.014249 |
| 2026-09-21 | $0.013389 | $0.012987 | $0.013791 |
| 2026-09-22 | $0.013831 | $0.013416 | $0.014246 |
| 2026-09-23 | $0.014288 | $0.013860 | $0.014717 |
| 2026-09-24 | $0.014125 | $0.013702 | $0.014549 |
| 2026-09-25 | $0.013655 | $0.013246 | $0.014065 |
| 2026-09-26 | $0.013201 | $0.012805 | $0.013597 |
| 2026-09-27 | $0.013057 | $0.012665 | $0.013449 |
| 2026-09-28 | $0.012622 | $0.012244 | $0.013001 |
| 2026-09-29 | $0.012213 | $0.011846 | $0.012579 |
| 2026-09-30 | $0.011862 | $0.011506 | $0.012218 |
| 2026 October | |||
| 2026-10-01 | $0.011749 | $0.011396 | $0.012101 |
| 2026-10-02 | $0.011632 | $0.011283 | $0.011981 |
| 2026-10-03 | $0.011507 | $0.011161 | $0.011852 |
| 2026-10-04 | $0.011124 | $0.010790 | $0.011457 |
| 2026-10-05 | $0.010753 | $0.010431 | $0.011076 |
| 2026-10-06 | $0.010936 | $0.010608 | $0.011264 |
| 2026-10-07 | $0.010646 | $0.010327 | $0.010966 |
| 2026-10-08 | $0.010840 | $0.010514 | $0.011165 |
| 2026-10-09 | $0.011198 | $0.010862 | $0.011534 |
| 2026-10-10 | $0.011447 | $0.011103 | $0.011790 |
| 2026-10-11 | $0.011387 | $0.011046 | $0.011729 |
| 2026-10-12 | $0.011415 | $0.011073 | $0.011758 |
| 2026-10-13 | $0.011568 | $0.011221 | $0.011915 |
| 2026-10-14 | $0.011594 | $0.011246 | $0.011942 |
| 2026-10-15 | $0.011954 | $0.011595 | $0.012312 |
| 2026-10-16 | $0.012062 | $0.011700 | $0.012424 |
| 2026-10-17 | $0.012226 | $0.011859 | $0.012592 |
| 2026-10-18 | $0.012385 | $0.012013 | $0.012756 |
| 2026-10-19 | $0.012794 | $0.012410 | $0.013178 |
| 2026-10-20 | $0.013135 | $0.012741 | $0.013529 |
| 2026-10-21 | $0.013569 | $0.013162 | $0.013976 |
| 2026-10-22 | $0.014017 | $0.013596 | $0.014437 |
| 2026-10-23 | $0.013954 | $0.013535 | $0.014372 |
| 2026-10-24 | $0.013994 | $0.013574 | $0.014414 |
| 2026-10-25 | $0.014009 | $0.013589 | $0.014430 |
| 2026-10-26 | $0.014266 | $0.013838 | $0.014694 |
| 2026-10-27 | $0.014286 | $0.013858 | $0.014715 |
| 2026-10-28 | $0.013833 | $0.013418 | $0.014248 |
| 2026-10-29 | $0.013373 | $0.012972 | $0.013774 |
| 2026-10-30 | $0.013032 | $0.012642 | $0.013423 |
| 2026-10-31 | $0.012659 | $0.012279 | $0.013038 |
| 2026 November | |||
| 2026-11-01 | $0.012470 | $0.012096 | $0.012845 |
| 2026-11-02 | $0.012079 | $0.011717 | $0.012441 |
| 2026-11-03 | $0.011677 | $0.011327 | $0.012027 |