Current TrustSwap price: ▼ 0.063291 USD (-10,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-30 | $0.072914 | $0.070726 | $0.075101 |
| 2025-10-31 | $0.073160 | $0.070965 | $0.075354 |
| 2025 November | |||
| 2025-11-01 | $0.070575 | $0.068458 | $0.072692 |
| 2025-11-02 | $0.068082 | $0.066039 | $0.070124 |
| 2025-11-03 | $0.070537 | $0.068421 | $0.072653 |
| 2025-11-04 | $0.073080 | $0.070887 | $0.075272 |
| 2025-11-05 | $0.075715 | $0.073443 | $0.077986 |
| 2025-11-06 | $0.078445 | $0.076091 | $0.080798 |
| 2025-11-07 | $0.081273 | $0.078835 | $0.083711 |
| 2025-11-08 | $0.078402 | $0.076050 | $0.080754 |
| 2025-11-09 | $0.081229 | $0.078792 | $0.083666 |
| 2025-11-10 | $0.084158 | $0.081633 | $0.086682 |
| 2025-11-11 | $0.087192 | $0.084576 | $0.089808 |
| 2025-11-12 | $0.090336 | $0.087626 | $0.093046 |
| 2025-11-13 | $0.093593 | $0.090785 | $0.096401 |
| 2025-11-14 | $0.090490 | $0.087776 | $0.093205 |
| 2025-11-15 | $0.089907 | $0.087209 | $0.092604 |
| 2025-11-16 | $0.092569 | $0.089792 | $0.095346 |
| 2025-11-17 | $0.089299 | $0.086620 | $0.091978 |
| 2025-11-18 | $0.092519 | $0.089743 | $0.095294 |
| 2025-11-19 | $0.095854 | $0.092979 | $0.098730 |
| 2025-11-20 | $0.097741 | $0.094809 | $0.100673 |
| 2025-11-21 | $0.101265 | $0.098227 | $0.104303 |
| 2025-11-22 | $0.104917 | $0.101769 | $0.108064 |
| 2025-11-23 | $0.108699 | $0.105438 | $0.111960 |
| 2025-11-24 | $0.112619 | $0.109240 | $0.115997 |
| 2025-11-25 | $0.108640 | $0.105381 | $0.111899 |
| 2025-11-26 | $0.112557 | $0.109180 | $0.115934 |
| 2025-11-27 | $0.116615 | $0.113117 | $0.120114 |
| 2025-11-28 | $0.112496 | $0.109121 | $0.115871 |
| 2025-11-29 | $0.116552 | $0.113055 | $0.120049 |
| 2025-11-30 | $0.115442 | $0.111979 | $0.118905 |
| 2025 December | |||
| 2025-12-01 | $0.111364 | $0.108023 | $0.114705 |
| 2025-12-02 | $0.115379 | $0.111918 | $0.118841 |
| 2025-12-03 | $0.111303 | $0.107964 | $0.114642 |
| 2025-12-04 | $0.115316 | $0.111857 | $0.118776 |
| 2025-12-05 | $0.111243 | $0.107905 | $0.114580 |
| 2025-12-06 | $0.114661 | $0.111221 | $0.118100 |
| 2025-12-07 | $0.110610 | $0.107292 | $0.113928 |
| 2025-12-08 | $0.106703 | $0.103501 | $0.109904 |
| 2025-12-09 | $0.104508 | $0.101372 | $0.107643 |
| 2025-12-10 | $0.100816 | $0.097791 | $0.103840 |
| 2025-12-11 | $0.104451 | $0.101317 | $0.107584 |
| 2025-12-12 | $0.106908 | $0.103701 | $0.110115 |
| 2025-12-13 | $0.110763 | $0.107440 | $0.114086 |
| 2025-12-14 | $0.114756 | $0.111314 | $0.118199 |
| 2025-12-15 | $0.117147 | $0.113633 | $0.120662 |
| 2025-12-16 | $0.121371 | $0.117730 | $0.125012 |
| 2025-12-17 | $0.117084 | $0.113571 | $0.120596 |
| 2025-12-18 | $0.115065 | $0.111613 | $0.118517 |
| 2025-12-19 | $0.111000 | $0.107670 | $0.114330 |
| 2025-12-20 | $0.107079 | $0.103867 | $0.110292 |
| 2025-12-21 | $0.107700 | $0.104469 | $0.110931 |
| 2025-12-22 | $0.103895 | $0.100778 | $0.107012 |
| 2025-12-23 | $0.107641 | $0.104412 | $0.110870 |
| 2025-12-24 | $0.107350 | $0.104130 | $0.110571 |
| 2025-12-25 | $0.103558 | $0.100451 | $0.106665 |
| 2025-12-26 | $0.104583 | $0.101445 | $0.107720 |
| 2025-12-27 | $0.108354 | $0.105103 | $0.111604 |
| 2025-12-28 | $0.108997 | $0.105727 | $0.112266 |
| 2025-12-29 | $0.109185 | $0.105909 | $0.112460 |
| 2025-12-30 | $0.113122 | $0.109728 | $0.116515 |
| 2025-12-31 | $0.115107 | $0.111654 | $0.118561 |