Current Truth price: ▼ 0.00093503 USD (-0,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.000893 | $0.000866 | $0.000920 |
2025-08-10 | $0.000929 | $0.000901 | $0.000957 |
2025-08-11 | $0.000891 | $0.000864 | $0.000917 |
2025-08-12 | $0.000881 | $0.000855 | $0.000907 |
2025-08-13 | $0.000844 | $0.000819 | $0.000870 |
2025-08-14 | $0.000810 | $0.000785 | $0.000834 |
2025-08-15 | $0.000776 | $0.000753 | $0.000799 |
2025-08-16 | $0.000774 | $0.000750 | $0.000797 |
2025-08-17 | $0.000742 | $0.000719 | $0.000764 |
2025-08-18 | $0.000711 | $0.000690 | $0.000732 |
2025-08-19 | $0.000702 | $0.000681 | $0.000723 |
2025-08-20 | $0.000673 | $0.000653 | $0.000693 |
2025-08-21 | $0.000645 | $0.000626 | $0.000664 |
2025-08-22 | $0.000644 | $0.000625 | $0.000664 |
2025-08-23 | $0.000624 | $0.000605 | $0.000643 |
2025-08-24 | $0.000598 | $0.000580 | $0.000616 |
2025-08-25 | $0.000622 | $0.000604 | $0.000641 |
2025-08-26 | $0.000598 | $0.000580 | $0.000616 |
2025-08-27 | $0.000606 | $0.000587 | $0.000624 |
2025-08-28 | $0.000580 | $0.000563 | $0.000598 |
2025-08-29 | $0.000604 | $0.000586 | $0.000622 |
2025-08-30 | $0.000579 | $0.000561 | $0.000596 |
2025-08-31 | $0.000596 | $0.000578 | $0.000614 |
2025 September | |||
2025-09-01 | $0.000590 | $0.000572 | $0.000607 |
2025-09-02 | $0.000613 | $0.000595 | $0.000632 |
2025-09-03 | $0.000614 | $0.000596 | $0.000633 |
2025-09-04 | $0.000616 | $0.000597 | $0.000634 |
2025-09-05 | $0.000613 | $0.000595 | $0.000632 |
2025-09-06 | $0.000614 | $0.000596 | $0.000633 |
2025-09-07 | $0.000602 | $0.000584 | $0.000620 |
2025-09-08 | $0.000611 | $0.000593 | $0.000629 |
2025-09-09 | $0.000635 | $0.000616 | $0.000655 |
2025-09-10 | $0.000651 | $0.000631 | $0.000670 |
2025-09-11 | $0.000624 | $0.000605 | $0.000642 |
2025-09-12 | $0.000641 | $0.000622 | $0.000660 |
2025-09-13 | $0.000667 | $0.000647 | $0.000687 |
2025-09-14 | $0.000665 | $0.000645 | $0.000685 |
2025-09-15 | $0.000668 | $0.000648 | $0.000688 |
2025-09-16 | $0.000640 | $0.000621 | $0.000659 |
2025-09-17 | $0.000658 | $0.000638 | $0.000677 |
2025-09-18 | $0.000665 | $0.000645 | $0.000685 |
2025-09-19 | $0.000663 | $0.000643 | $0.000683 |
2025-09-20 | $0.000635 | $0.000616 | $0.000654 |
2025-09-21 | $0.000615 | $0.000597 | $0.000634 |
2025-09-22 | $0.000598 | $0.000580 | $0.000616 |
2025-09-23 | $0.000581 | $0.000564 | $0.000599 |
2025-09-24 | $0.000577 | $0.000560 | $0.000594 |
2025-09-25 | $0.000575 | $0.000558 | $0.000592 |
2025-09-26 | $0.000583 | $0.000566 | $0.000601 |
2025-09-27 | $0.000584 | $0.000567 | $0.000602 |
2025-09-28 | $0.000582 | $0.000565 | $0.000600 |
2025-09-29 | $0.000587 | $0.000569 | $0.000605 |
2025-09-30 | $0.000589 | $0.000571 | $0.000606 |
2025 October | |||
2025-10-01 | $0.000597 | $0.000579 | $0.000615 |
2025-10-02 | $0.000594 | $0.000576 | $0.000612 |
2025-10-03 | $0.000600 | $0.000582 | $0.000618 |
2025-10-04 | $0.000599 | $0.000581 | $0.000617 |
2025-10-05 | $0.000598 | $0.000580 | $0.000616 |
2025-10-06 | $0.000599 | $0.000581 | $0.000617 |
2025-10-07 | $0.000597 | $0.000579 | $0.000614 |
2025-10-08 | $0.000600 | $0.000582 | $0.000617 |
2025-10-09 | $0.000598 | $0.000580 | $0.000616 |
2025-10-10 | $0.000605 | $0.000587 | $0.000623 |
2025-10-11 | $0.000607 | $0.000588 | $0.000625 |
2025-10-12 | $0.000601 | $0.000583 | $0.000619 |
2025-10-13 | $0.000603 | $0.000585 | $0.000621 |
2025-10-14 | $0.000600 | $0.000582 | $0.000618 |
2025-10-15 | $0.000598 | $0.000581 | $0.000616 |
2025-10-16 | $0.000599 | $0.000581 | $0.000617 |
2025-10-17 | $0.000598 | $0.000581 | $0.000616 |
2025-10-18 | $0.000598 | $0.000580 | $0.000616 |
2025-10-19 | $0.000600 | $0.000582 | $0.000618 |
2025-10-20 | $0.000599 | $0.000581 | $0.000617 |
2025-10-21 | $0.000597 | $0.000579 | $0.000614 |
2025-10-22 | $0.000597 | $0.000580 | $0.000615 |
2025-10-23 | $0.000601 | $0.000583 | $0.000619 |
2025-10-24 | $0.000599 | $0.000581 | $0.000617 |
2025-10-25 | $0.000601 | $0.000583 | $0.000619 |
2025-10-26 | $0.000602 | $0.000584 | $0.000620 |
2025-10-27 | $0.000626 | $0.000607 | $0.000645 |
2025-10-28 | $0.000651 | $0.000632 | $0.000671 |
2025-10-29 | $0.000677 | $0.000657 | $0.000698 |
2025-10-30 | $0.000649 | $0.000630 | $0.000669 |
2025-10-31 | $0.000676 | $0.000655 | $0.000696 |
2025 November | |||
2025-11-01 | $0.000703 | $0.000682 | $0.000724 |
2025-11-02 | $0.000731 | $0.000709 | $0.000753 |
2025-11-03 | $0.000761 | $0.000738 | $0.000783 |
2025-11-04 | $0.000791 | $0.000767 | $0.000815 |
2025-11-05 | $0.000809 | $0.000785 | $0.000834 |
2025-11-06 | $0.000809 | $0.000785 | $0.000834 |
2025-11-07 | $0.000794 | $0.000770 | $0.000817 |
2025-11-08 | $0.000809 | $0.000785 | $0.000833 |
2025-11-09 | $0.000842 | $0.000816 | $0.000867 |
2025-11-10 | $0.000876 | $0.000849 | $0.000902 |
2025-11-11 | $0.000857 | $0.000832 | $0.000883 |
2025-11-12 | $0.000892 | $0.000865 | $0.000919 |
2025-11-13 | $0.000862 | $0.000836 | $0.000887 |
2025-11-14 | $0.000826 | $0.000801 | $0.000851 |
2025-11-15 | $0.000824 | $0.000799 | $0.000848 |
2025-11-16 | $0.000814 | $0.000790 | $0.000839 |
2025-11-17 | $0.000801 | $0.000777 | $0.000825 |
2025-11-18 | $0.000798 | $0.000774 | $0.000822 |
2025-11-19 | $0.000815 | $0.000791 | $0.000840 |
2025-11-20 | $0.000814 | $0.000790 | $0.000839 |
2025-11-21 | $0.000781 | $0.000757 | $0.000804 |
2025-11-22 | $0.000780 | $0.000757 | $0.000804 |
2025-11-23 | $0.000812 | $0.000787 | $0.000836 |
2025-11-24 | $0.000792 | $0.000768 | $0.000815 |
2025-11-25 | $0.000790 | $0.000766 | $0.000814 |
2025-11-26 | $0.000762 | $0.000739 | $0.000784 |
2025-11-27 | $0.000749 | $0.000727 | $0.000772 |
2025-11-28 | $0.000763 | $0.000740 | $0.000785 |
2025-11-29 | $0.000742 | $0.000720 | $0.000764 |
2025-11-30 | $0.000711 | $0.000690 | $0.000733 |
2025 December | |||
2025-12-01 | $0.000682 | $0.000661 | $0.000702 |
2025-12-02 | $0.000654 | $0.000634 | $0.000673 |
2025-12-03 | $0.000627 | $0.000608 | $0.000645 |
2025-12-04 | $0.000644 | $0.000625 | $0.000664 |
2025-12-05 | $0.000670 | $0.000650 | $0.000691 |
2025-12-06 | $0.000643 | $0.000623 | $0.000662 |
2025-12-07 | $0.000635 | $0.000616 | $0.000654 |
2025-12-08 | $0.000609 | $0.000591 | $0.000627 |
2025-12-09 | $0.000584 | $0.000566 | $0.000601 |
2025-12-10 | $0.000603 | $0.000585 | $0.000622 |
2025-12-11 | $0.000609 | $0.000591 | $0.000627 |
2025-12-12 | $0.000619 | $0.000600 | $0.000638 |
2025-12-13 | $0.000593 | $0.000576 | $0.000611 |
2025-12-14 | $0.000569 | $0.000552 | $0.000586 |
2025-12-15 | $0.000567 | $0.000550 | $0.000584 |
2025-12-16 | $0.000543 | $0.000527 | $0.000559 |
2025-12-17 | $0.000548 | $0.000532 | $0.000565 |
2025-12-18 | $0.000538 | $0.000522 | $0.000554 |
2025-12-19 | $0.000532 | $0.000516 | $0.000548 |
2025-12-20 | $0.000510 | $0.000495 | $0.000525 |
2025-12-21 | $0.000496 | $0.000481 | $0.000511 |
2025-12-22 | $0.000476 | $0.000461 | $0.000490 |
2025-12-23 | $0.000485 | $0.000471 | $0.000500 |
2025-12-24 | $0.000474 | $0.000460 | $0.000488 |
2025-12-25 | $0.000454 | $0.000441 | $0.000468 |
2025-12-26 | $0.000435 | $0.000422 | $0.000449 |
2025-12-27 | $0.000453 | $0.000439 | $0.000466 |
2025-12-28 | $0.000448 | $0.000434 | $0.000461 |
2025-12-29 | $0.000429 | $0.000416 | $0.000442 |
2025-12-30 | $0.000431 | $0.000418 | $0.000444 |
2025-12-31 | $0.000427 | $0.000414 | $0.000439 |