Current Turbos Finance price: ▲ 0.00114582 USD (+9,64%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.001089 | $0.001056 | $0.001121 |
2025-08-09 | $0.001040 | $0.001009 | $0.001071 |
2025-08-10 | $0.001080 | $0.001048 | $0.001113 |
2025-08-11 | $0.001032 | $0.001001 | $0.001063 |
2025-08-12 | $0.000986 | $0.000956 | $0.001015 |
2025-08-13 | $0.001001 | $0.000971 | $0.001031 |
2025-08-14 | $0.001019 | $0.000988 | $0.001049 |
2025-08-15 | $0.000973 | $0.000944 | $0.001002 |
2025-08-16 | $0.000938 | $0.000910 | $0.000966 |
2025-08-17 | $0.000896 | $0.000869 | $0.000923 |
2025-08-18 | $0.000856 | $0.000830 | $0.000882 |
2025-08-19 | $0.000818 | $0.000793 | $0.000842 |
2025-08-20 | $0.000854 | $0.000828 | $0.000880 |
2025-08-21 | $0.000825 | $0.000800 | $0.000849 |
2025-08-22 | $0.000862 | $0.000836 | $0.000888 |
2025-08-23 | $0.000823 | $0.000799 | $0.000848 |
2025-08-24 | $0.000787 | $0.000763 | $0.000810 |
2025-08-25 | $0.000766 | $0.000744 | $0.000789 |
2025-08-26 | $0.000779 | $0.000755 | $0.000802 |
2025-08-27 | $0.000744 | $0.000721 | $0.000766 |
2025-08-28 | $0.000714 | $0.000693 | $0.000735 |
2025-08-29 | $0.000682 | $0.000662 | $0.000703 |
2025-08-30 | $0.000713 | $0.000692 | $0.000734 |
2025-08-31 | $0.000682 | $0.000661 | $0.000702 |
2025 September | |||
2025-09-01 | $0.000713 | $0.000691 | $0.000734 |
2025-09-02 | $0.000681 | $0.000660 | $0.000701 |
2025-09-03 | $0.000652 | $0.000633 | $0.000672 |
2025-09-04 | $0.000630 | $0.000611 | $0.000649 |
2025-09-05 | $0.000624 | $0.000605 | $0.000643 |
2025-09-06 | $0.000652 | $0.000633 | $0.000672 |
2025-09-07 | $0.000670 | $0.000650 | $0.000690 |
2025-09-08 | $0.000685 | $0.000664 | $0.000705 |
2025-09-09 | $0.000716 | $0.000695 | $0.000737 |
2025-09-10 | $0.000748 | $0.000726 | $0.000771 |
2025-09-11 | $0.000715 | $0.000694 | $0.000736 |
2025-09-12 | $0.000695 | $0.000674 | $0.000715 |
2025-09-13 | $0.000677 | $0.000656 | $0.000697 |
2025-09-14 | $0.000673 | $0.000653 | $0.000693 |
2025-09-15 | $0.000699 | $0.000678 | $0.000720 |
2025-09-16 | $0.000730 | $0.000708 | $0.000752 |
2025-09-17 | $0.000698 | $0.000677 | $0.000719 |
2025-09-18 | $0.000673 | $0.000653 | $0.000693 |
2025-09-19 | $0.000643 | $0.000624 | $0.000662 |
2025-09-20 | $0.000654 | $0.000635 | $0.000674 |
2025-09-21 | $0.000625 | $0.000606 | $0.000644 |
2025-09-22 | $0.000628 | $0.000609 | $0.000647 |
2025-09-23 | $0.000600 | $0.000582 | $0.000618 |
2025-09-24 | $0.000627 | $0.000608 | $0.000646 |
2025-09-25 | $0.000628 | $0.000609 | $0.000647 |
2025-09-26 | $0.000613 | $0.000595 | $0.000632 |
2025-09-27 | $0.000624 | $0.000605 | $0.000642 |
2025-09-28 | $0.000652 | $0.000632 | $0.000671 |
2025-09-29 | $0.000623 | $0.000604 | $0.000641 |
2025-09-30 | $0.000595 | $0.000577 | $0.000613 |
2025 October | |||
2025-10-01 | $0.000600 | $0.000582 | $0.000618 |
2025-10-02 | $0.000573 | $0.000556 | $0.000590 |
2025-10-03 | $0.000588 | $0.000570 | $0.000605 |
2025-10-04 | $0.000578 | $0.000561 | $0.000595 |
2025-10-05 | $0.000566 | $0.000549 | $0.000583 |
2025-10-06 | $0.000546 | $0.000529 | $0.000562 |
2025-10-07 | $0.000521 | $0.000506 | $0.000537 |
2025-10-08 | $0.000544 | $0.000528 | $0.000560 |
2025-10-09 | $0.000520 | $0.000504 | $0.000535 |
2025-10-10 | $0.000543 | $0.000527 | $0.000559 |
2025-10-11 | $0.000534 | $0.000518 | $0.000550 |
2025-10-12 | $0.000556 | $0.000539 | $0.000573 |
2025-10-13 | $0.000531 | $0.000515 | $0.000547 |
2025-10-14 | $0.000555 | $0.000539 | $0.000572 |
2025-10-15 | $0.000551 | $0.000534 | $0.000567 |
2025-10-16 | $0.000540 | $0.000524 | $0.000556 |
2025-10-17 | $0.000516 | $0.000500 | $0.000531 |
2025-10-18 | $0.000493 | $0.000478 | $0.000507 |
2025-10-19 | $0.000515 | $0.000500 | $0.000530 |
2025-10-20 | $0.000492 | $0.000477 | $0.000507 |
2025-10-21 | $0.000514 | $0.000499 | $0.000530 |
2025-10-22 | $0.000506 | $0.000491 | $0.000522 |
2025-10-23 | $0.000522 | $0.000507 | $0.000538 |
2025-10-24 | $0.000499 | $0.000484 | $0.000514 |
2025-10-25 | $0.000476 | $0.000462 | $0.000491 |
2025-10-26 | $0.000475 | $0.000461 | $0.000489 |
2025-10-27 | $0.000454 | $0.000440 | $0.000468 |
2025-10-28 | $0.000475 | $0.000460 | $0.000489 |
2025-10-29 | $0.000492 | $0.000478 | $0.000507 |
2025-10-30 | $0.000495 | $0.000480 | $0.000510 |
2025-10-31 | $0.000473 | $0.000458 | $0.000487 |
2025 November | |||
2025-11-01 | $0.000484 | $0.000470 | $0.000499 |
2025-11-02 | $0.000483 | $0.000468 | $0.000497 |
2025-11-03 | $0.000471 | $0.000457 | $0.000485 |
2025-11-04 | $0.000477 | $0.000463 | $0.000492 |
2025-11-05 | $0.000486 | $0.000471 | $0.000500 |
2025-11-06 | $0.000486 | $0.000471 | $0.000500 |
2025-11-07 | $0.000468 | $0.000454 | $0.000482 |
2025-11-08 | $0.000456 | $0.000442 | $0.000469 |
2025-11-09 | $0.000437 | $0.000424 | $0.000450 |
2025-11-10 | $0.000417 | $0.000405 | $0.000430 |
2025-11-11 | $0.000412 | $0.000400 | $0.000424 |
2025-11-12 | $0.000419 | $0.000407 | $0.000432 |
2025-11-13 | $0.000427 | $0.000414 | $0.000440 |
2025-11-14 | $0.000408 | $0.000396 | $0.000420 |
2025-11-15 | $0.000412 | $0.000399 | $0.000424 |
2025-11-16 | $0.000424 | $0.000412 | $0.000437 |
2025-11-17 | $0.000435 | $0.000422 | $0.000448 |
2025-11-18 | $0.000426 | $0.000413 | $0.000439 |
2025-11-19 | $0.000429 | $0.000416 | $0.000442 |
2025-11-20 | $0.000424 | $0.000411 | $0.000437 |
2025-11-21 | $0.000408 | $0.000396 | $0.000421 |
2025-11-22 | $0.000412 | $0.000400 | $0.000424 |
2025-11-23 | $0.000411 | $0.000398 | $0.000423 |
2025-11-24 | $0.000406 | $0.000394 | $0.000418 |
2025-11-25 | $0.000394 | $0.000382 | $0.000406 |
2025-11-26 | $0.000398 | $0.000386 | $0.000410 |
2025-11-27 | $0.000400 | $0.000388 | $0.000412 |
2025-11-28 | $0.000397 | $0.000385 | $0.000409 |
2025-11-29 | $0.000397 | $0.000385 | $0.000409 |
2025-11-30 | $0.000385 | $0.000373 | $0.000396 |
2025 December | |||
2025-12-01 | $0.000385 | $0.000373 | $0.000397 |
2025-12-02 | $0.000386 | $0.000375 | $0.000398 |
2025-12-03 | $0.000383 | $0.000371 | $0.000394 |
2025-12-04 | $0.000366 | $0.000355 | $0.000377 |
2025-12-05 | $0.000350 | $0.000339 | $0.000360 |
2025-12-06 | $0.000349 | $0.000339 | $0.000360 |
2025-12-07 | $0.000350 | $0.000340 | $0.000361 |
2025-12-08 | $0.000347 | $0.000337 | $0.000358 |
2025-12-09 | $0.000363 | $0.000352 | $0.000374 |
2025-12-10 | $0.000347 | $0.000336 | $0.000357 |
2025-12-11 | $0.000352 | $0.000342 | $0.000363 |
2025-12-12 | $0.000344 | $0.000334 | $0.000354 |
2025-12-13 | $0.000329 | $0.000319 | $0.000339 |
2025-12-14 | $0.000314 | $0.000305 | $0.000323 |
2025-12-15 | $0.000300 | $0.000291 | $0.000309 |
2025-12-16 | $0.000294 | $0.000286 | $0.000303 |
2025-12-17 | $0.000281 | $0.000273 | $0.000290 |
2025-12-18 | $0.000274 | $0.000266 | $0.000283 |
2025-12-19 | $0.000273 | $0.000265 | $0.000281 |
2025-12-20 | $0.000261 | $0.000253 | $0.000268 |
2025-12-21 | $0.000271 | $0.000263 | $0.000279 |
2025-12-22 | $0.000259 | $0.000251 | $0.000267 |
2025-12-23 | $0.000271 | $0.000263 | $0.000279 |
2025-12-24 | $0.000259 | $0.000252 | $0.000267 |
2025-12-25 | $0.000265 | $0.000257 | $0.000273 |
2025-12-26 | $0.000267 | $0.000259 | $0.000275 |
2025-12-27 | $0.000260 | $0.000252 | $0.000267 |
2025-12-28 | $0.000257 | $0.000249 | $0.000264 |
2025-12-29 | $0.000251 | $0.000244 | $0.000259 |
2025-12-30 | $0.000255 | $0.000248 | $0.000263 |
2025-12-31 | $0.000254 | $0.000247 | $0.000262 |