Current TWELVE ZODIAC price: â–¼ 0.054736 USD (-7,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.030207 | $0.029301 | $0.031113 |
| 2026-01-02 | $0.030471 | $0.029557 | $0.031385 |
| 2026-01-03 | $0.028360 | $0.027510 | $0.029211 |
| 2026-01-04 | $0.027101 | $0.026288 | $0.027914 |
| 2026-01-05 | $0.025224 | $0.024468 | $0.025981 |
| 2026-01-06 | $0.023477 | $0.022773 | $0.024182 |
| 2026-01-07 | $0.025117 | $0.024364 | $0.025871 |
| 2026-01-08 | $0.023378 | $0.022676 | $0.024079 |
| 2026-01-09 | $0.021759 | $0.021106 | $0.022411 |
| 2026-01-10 | $0.023279 | $0.022580 | $0.023977 |
| 2026-01-11 | $0.022258 | $0.021591 | $0.022926 |
| 2026-01-12 | $0.023813 | $0.023099 | $0.024528 |
| 2026-01-13 | $0.022164 | $0.021499 | $0.022829 |
| 2026-01-14 | $0.021344 | $0.020704 | $0.021984 |
| 2026-01-15 | $0.022835 | $0.022150 | $0.023520 |
| 2026-01-16 | $0.024430 | $0.023697 | $0.025163 |
| 2026-01-17 | $0.022738 | $0.022056 | $0.023420 |
| 2026-01-18 | $0.021163 | $0.020528 | $0.021798 |
| 2026-01-19 | $0.019698 | $0.019107 | $0.020289 |
| 2026-01-20 | $0.019033 | $0.018462 | $0.019604 |
| 2026-01-21 | $0.020363 | $0.019752 | $0.020974 |
| 2026-01-22 | $0.019760 | $0.019168 | $0.020353 |
| 2026-01-23 | $0.019137 | $0.018563 | $0.019712 |
| 2026-01-24 | $0.018919 | $0.018352 | $0.019487 |
| 2026-01-25 | $0.017776 | $0.017243 | $0.018309 |
| 2026-01-26 | $0.017043 | $0.016532 | $0.017555 |
| 2026-01-27 | $0.018107 | $0.017564 | $0.018651 |
| 2026-01-28 | $0.017828 | $0.017294 | $0.018363 |
| 2026-01-29 | $0.019074 | $0.018502 | $0.019646 |
| 2026-01-30 | $0.017971 | $0.017432 | $0.018510 |
| 2026-01-31 | $0.018103 | $0.017560 | $0.018646 |
| 2026 February | |||
| 2026-02-01 | $0.017713 | $0.017181 | $0.018244 |
| 2026-02-02 | $0.018658 | $0.018098 | $0.019217 |
| 2026-02-03 | $0.018184 | $0.017639 | $0.018730 |
| 2026-02-04 | $0.017105 | $0.016592 | $0.017618 |
| 2026-02-05 | $0.017407 | $0.016885 | $0.017929 |
| 2026-02-06 | $0.018623 | $0.018064 | $0.019181 |
| 2026-02-07 | $0.017333 | $0.016813 | $0.017853 |
| 2026-02-08 | $0.017260 | $0.016742 | $0.017778 |
| 2026-02-09 | $0.018257 | $0.017709 | $0.018804 |
| 2026-02-10 | $0.016992 | $0.016483 | $0.017502 |
| 2026-02-11 | $0.018179 | $0.017634 | $0.018725 |
| 2026-02-12 | $0.019449 | $0.018866 | $0.020032 |
| 2026-02-13 | $0.020120 | $0.019517 | $0.020724 |
| 2026-02-14 | $0.021264 | $0.020626 | $0.021902 |
| 2026-02-15 | $0.019792 | $0.019198 | $0.020385 |
| 2026-02-16 | $0.019727 | $0.019135 | $0.020319 |
| 2026-02-17 | $0.018361 | $0.017810 | $0.018912 |
| 2026-02-18 | $0.019310 | $0.018731 | $0.019889 |
| 2026-02-19 | $0.020375 | $0.019764 | $0.020986 |
| 2026-02-20 | $0.020654 | $0.020034 | $0.021274 |
| 2026-02-21 | $0.019623 | $0.019035 | $0.020212 |
| 2026-02-22 | $0.020994 | $0.020364 | $0.021624 |
| 2026-02-23 | $0.019619 | $0.019031 | $0.020208 |
| 2026-02-24 | $0.020954 | $0.020325 | $0.021582 |
| 2026-02-25 | $0.019502 | $0.018917 | $0.020087 |
| 2026-02-26 | $0.019794 | $0.019201 | $0.020388 |
| 2026-02-27 | $0.021177 | $0.020542 | $0.021812 |
| 2026-02-28 | $0.021646 | $0.020997 | $0.022296 |
| 2026 March | |||
| 2026-03-01 | $0.020147 | $0.019543 | $0.020752 |
| 2026-03-02 | $0.021554 | $0.020908 | $0.022201 |
| 2026-03-03 | $0.022599 | $0.021921 | $0.023277 |
| 2026-03-04 | $0.024178 | $0.023453 | $0.024903 |
| 2026-03-05 | $0.022503 | $0.021828 | $0.023179 |
| 2026-03-06 | $0.024075 | $0.023353 | $0.024798 |
| 2026-03-07 | $0.025757 | $0.024984 | $0.026530 |
| 2026-03-08 | $0.027556 | $0.026729 | $0.028383 |
| 2026-03-09 | $0.025648 | $0.024878 | $0.026417 |
| 2026-03-10 | $0.023871 | $0.023155 | $0.024588 |
| 2026-03-11 | $0.022218 | $0.021552 | $0.022885 |
| 2026-03-12 | $0.020679 | $0.020059 | $0.021300 |
| 2026-03-13 | $0.022124 | $0.021460 | $0.022788 |
| 2026-03-14 | $0.022170 | $0.021505 | $0.022835 |
| 2026-03-15 | $0.020635 | $0.020016 | $0.021254 |
| 2026-03-16 | $0.021358 | $0.020717 | $0.021999 |
| 2026-03-17 | $0.021286 | $0.020648 | $0.021925 |
| 2026-03-18 | $0.021760 | $0.021107 | $0.022413 |
| 2026-03-19 | $0.020439 | $0.019825 | $0.021052 |
| 2026-03-20 | $0.020062 | $0.019460 | $0.020664 |
| 2026-03-21 | $0.018673 | $0.018113 | $0.019233 |
| 2026-03-22 | $0.017380 | $0.016858 | $0.017901 |
| 2026-03-23 | $0.017390 | $0.016868 | $0.017911 |
| 2026-03-24 | $0.017624 | $0.017095 | $0.018153 |
| 2026-03-25 | $0.017824 | $0.017289 | $0.018359 |
| 2026-03-26 | $0.016590 | $0.016092 | $0.017087 |
| 2026-03-27 | $0.017749 | $0.017216 | $0.018281 |
| 2026-03-28 | $0.017050 | $0.016538 | $0.017561 |
| 2026-03-29 | $0.017580 | $0.017053 | $0.018107 |
| 2026-03-30 | $0.018808 | $0.018244 | $0.019372 |
| 2026-03-31 | $0.020122 | $0.019518 | $0.020725 |
| 2026 April | |||
| 2026-04-01 | $0.018728 | $0.018166 | $0.019290 |
| 2026-04-02 | $0.019129 | $0.018555 | $0.019702 |
| 2026-04-03 | $0.018393 | $0.017841 | $0.018945 |
| 2026-04-04 | $0.019203 | $0.018627 | $0.019779 |
| 2026-04-05 | $0.019364 | $0.018783 | $0.019945 |
| 2026-04-06 | $0.020497 | $0.019882 | $0.021112 |
| 2026-04-07 | $0.019077 | $0.018505 | $0.019650 |
| 2026-04-08 | $0.020068 | $0.019466 | $0.020670 |
| 2026-04-09 | $0.019541 | $0.018955 | $0.020127 |
| 2026-04-10 | $0.019513 | $0.018928 | $0.020099 |
| 2026-04-11 | $0.018781 | $0.018218 | $0.019345 |
| 2026-04-12 | $0.018780 | $0.018217 | $0.019344 |
| 2026-04-13 | $0.018759 | $0.018196 | $0.019322 |
| 2026-04-14 | $0.018821 | $0.018257 | $0.019386 |
| 2026-04-15 | $0.018482 | $0.017928 | $0.019036 |
| 2026-04-16 | $0.019773 | $0.019180 | $0.020366 |
| 2026-04-17 | $0.018404 | $0.017851 | $0.018956 |
| 2026-04-18 | $0.018648 | $0.018088 | $0.019207 |
| 2026-04-19 | $0.017356 | $0.016836 | $0.017877 |
| 2026-04-20 | $0.018569 | $0.018012 | $0.019126 |
| 2026-04-21 | $0.017283 | $0.016764 | $0.017801 |
| 2026-04-22 | $0.016354 | $0.015863 | $0.016844 |
| 2026-04-23 | $0.016347 | $0.015857 | $0.016838 |
| 2026-04-24 | $0.016330 | $0.015841 | $0.016820 |
| 2026-04-25 | $0.017179 | $0.016663 | $0.017694 |
| 2026-04-26 | $0.017076 | $0.016564 | $0.017589 |
| 2026-04-27 | $0.016066 | $0.015584 | $0.016548 |
| 2026-04-28 | $0.017188 | $0.016672 | $0.017704 |
| 2026-04-29 | $0.017188 | $0.016672 | $0.017704 |
| 2026-04-30 | $0.016874 | $0.016368 | $0.017380 |
| 2026 May | |||
| 2026-05-01 | $0.016886 | $0.016379 | $0.017392 |
| 2026-05-02 | $0.017165 | $0.016650 | $0.017680 |
| 2026-05-03 | $0.018357 | $0.017806 | $0.018907 |
| 2026-05-04 | $0.017085 | $0.016573 | $0.017598 |
| 2026-05-05 | $0.018279 | $0.017730 | $0.018827 |
| 2026-05-06 | $0.017756 | $0.017223 | $0.018289 |
| 2026-05-07 | $0.017755 | $0.017222 | $0.018287 |
| 2026-05-08 | $0.017755 | $0.017222 | $0.018287 |
| 2026-05-09 | $0.018995 | $0.018425 | $0.019565 |
| 2026-05-10 | $0.017679 | $0.017149 | $0.018210 |
| 2026-05-11 | $0.016583 | $0.016086 | $0.017081 |
| 2026-05-12 | $0.017742 | $0.017210 | $0.018274 |
| 2026-05-13 | $0.016513 | $0.016018 | $0.017008 |
| 2026-05-14 | $0.016181 | $0.015696 | $0.016666 |
| 2026-05-15 | $0.015427 | $0.014964 | $0.015889 |
| 2026-05-16 | $0.015313 | $0.014853 | $0.015772 |
| 2026-05-17 | $0.014252 | $0.013825 | $0.014680 |
| 2026-05-18 | $0.015248 | $0.014790 | $0.015705 |
| 2026-05-19 | $0.015252 | $0.014794 | $0.015709 |
| 2026-05-20 | $0.015674 | $0.015204 | $0.016145 |
| 2026-05-21 | $0.015674 | $0.015204 | $0.016144 |
| 2026-05-22 | $0.015423 | $0.014961 | $0.015886 |
| 2026-05-23 | $0.015593 | $0.015125 | $0.016060 |
| 2026-05-24 | $0.014513 | $0.014077 | $0.014948 |
| 2026-05-25 | $0.015488 | $0.015023 | $0.015952 |
| 2026-05-26 | $0.015551 | $0.015084 | $0.016017 |
| 2026-05-27 | $0.015693 | $0.015222 | $0.016163 |
| 2026-05-28 | $0.015782 | $0.015308 | $0.016255 |
| 2026-05-29 | $0.015898 | $0.015421 | $0.016375 |
| 2026-05-30 | $0.016013 | $0.015533 | $0.016494 |
| 2026-05-31 | $0.016282 | $0.015793 | $0.016770 |
| 2026 June | |||
| 2026-06-01 | $0.015767 | $0.015294 | $0.016240 |
| 2026-06-02 | $0.015982 | $0.015503 | $0.016462 |
| 2026-06-03 | $0.015800 | $0.015326 | $0.016273 |
| 2026-06-04 | $0.016903 | $0.016396 | $0.017410 |
| 2026-06-05 | $0.017848 | $0.017312 | $0.018383 |
| 2026-06-06 | $0.017591 | $0.017063 | $0.018119 |
| 2026-06-07 | $0.018528 | $0.017972 | $0.019084 |
| 2026-06-08 | $0.018485 | $0.017931 | $0.019040 |
| 2026-06-09 | $0.018533 | $0.017977 | $0.019089 |
| 2026-06-10 | $0.018889 | $0.018322 | $0.019456 |
| 2026-06-11 | $0.020208 | $0.019602 | $0.020815 |
| 2026-06-12 | $0.020569 | $0.019952 | $0.021186 |
| 2026-06-13 | $0.020163 | $0.019558 | $0.020767 |
| 2026-06-14 | $0.021029 | $0.020398 | $0.021660 |
| 2026-06-15 | $0.020594 | $0.019976 | $0.021211 |
| 2026-06-16 | $0.020693 | $0.020073 | $0.021314 |
| 2026-06-17 | $0.019428 | $0.018845 | $0.020010 |
| 2026-06-18 | $0.020784 | $0.020161 | $0.021408 |
| 2026-06-19 | $0.019345 | $0.018765 | $0.019925 |
| 2026-06-20 | $0.019784 | $0.019190 | $0.020377 |
| 2026-06-21 | $0.019984 | $0.019384 | $0.020583 |
| 2026-06-22 | $0.019916 | $0.019319 | $0.020514 |
| 2026-06-23 | $0.018887 | $0.018320 | $0.019453 |
| 2026-06-24 | $0.019616 | $0.019028 | $0.020205 |
| 2026-06-25 | $0.019175 | $0.018600 | $0.019750 |
| 2026-06-26 | $0.019204 | $0.018628 | $0.019780 |
| 2026-06-27 | $0.019763 | $0.019170 | $0.020356 |
| 2026-06-28 | $0.021143 | $0.020509 | $0.021777 |
| 2026-06-29 | $0.020538 | $0.019922 | $0.021154 |
| 2026-06-30 | $0.021685 | $0.021034 | $0.022335 |
| 2026 July | |||
| 2026-07-01 | $0.022255 | $0.021587 | $0.022922 |
| 2026-07-02 | $0.021743 | $0.021091 | $0.022396 |
| 2026-07-03 | $0.020363 | $0.019752 | $0.020974 |
| 2026-07-04 | $0.020316 | $0.019707 | $0.020926 |
| 2026-07-05 | $0.020734 | $0.020112 | $0.021356 |
| 2026-07-06 | $0.020775 | $0.020152 | $0.021399 |
| 2026-07-07 | $0.019822 | $0.019227 | $0.020417 |
| 2026-07-08 | $0.021009 | $0.020379 | $0.021640 |
| 2026-07-09 | $0.019554 | $0.018968 | $0.020141 |
| 2026-07-10 | $0.019427 | $0.018844 | $0.020010 |
| 2026-07-11 | $0.018982 | $0.018413 | $0.019552 |
| 2026-07-12 | $0.017904 | $0.017367 | $0.018441 |
| 2026-07-13 | $0.017684 | $0.017153 | $0.018214 |
| 2026-07-14 | $0.017216 | $0.016699 | $0.017732 |
| 2026-07-15 | $0.017471 | $0.016947 | $0.017995 |
| 2026-07-16 | $0.018432 | $0.017879 | $0.018985 |
| 2026-07-17 | $0.017155 | $0.016640 | $0.017670 |
| 2026-07-18 | $0.017136 | $0.016622 | $0.017650 |
| 2026-07-19 | $0.017429 | $0.016906 | $0.017952 |
| 2026-07-20 | $0.017191 | $0.016675 | $0.017707 |
| 2026-07-21 | $0.016951 | $0.016443 | $0.017460 |
| 2026-07-22 | $0.017665 | $0.017135 | $0.018195 |
| 2026-07-23 | $0.017717 | $0.017185 | $0.018248 |
| 2026-07-24 | $0.016490 | $0.015995 | $0.016984 |
| 2026-07-25 | $0.016214 | $0.015728 | $0.016701 |
| 2026-07-26 | $0.016083 | $0.015601 | $0.016566 |
| 2026-07-27 | $0.016893 | $0.016386 | $0.017400 |
| 2026-07-28 | $0.016017 | $0.015537 | $0.016498 |
| 2026-07-29 | $0.016201 | $0.015715 | $0.016687 |
| 2026-07-30 | $0.015769 | $0.015296 | $0.016242 |
| 2026-07-31 | $0.016389 | $0.015897 | $0.016880 |
| 2026 August | |||
| 2026-08-01 | $0.016288 | $0.015800 | $0.016777 |
| 2026-08-02 | $0.016617 | $0.016118 | $0.017115 |
| 2026-08-03 | $0.016326 | $0.015836 | $0.016816 |
| 2026-08-04 | $0.016086 | $0.015604 | $0.016569 |
| 2026-08-05 | $0.016028 | $0.015547 | $0.016509 |
| 2026-08-06 | $0.016254 | $0.015766 | $0.016741 |
| 2026-08-07 | $0.016520 | $0.016025 | $0.017016 |
| 2026-08-08 | $0.016288 | $0.015799 | $0.016776 |
| 2026-08-09 | $0.016089 | $0.015606 | $0.016571 |
| 2026-08-10 | $0.016380 | $0.015889 | $0.016872 |
| 2026-08-11 | $0.016434 | $0.015941 | $0.016927 |
| 2026-08-12 | $0.016108 | $0.015625 | $0.016591 |
| 2026-08-13 | $0.015801 | $0.015327 | $0.016275 |
| 2026-08-14 | $0.015547 | $0.015080 | $0.016013 |
| 2026-08-15 | $0.015383 | $0.014922 | $0.015845 |
| 2026-08-16 | $0.015982 | $0.015503 | $0.016461 |
| 2026-08-17 | $0.016052 | $0.015571 | $0.016534 |
| 2026-08-18 | $0.015530 | $0.015065 | $0.015996 |
| 2026-08-19 | $0.015091 | $0.014639 | $0.015544 |
| 2026-08-20 | $0.015095 | $0.014642 | $0.015548 |
| 2026-08-21 | $0.014898 | $0.014451 | $0.015344 |
| 2026-08-22 | $0.014532 | $0.014096 | $0.014968 |
| 2026-08-23 | $0.014496 | $0.014061 | $0.014931 |
| 2026-08-24 | $0.014577 | $0.014140 | $0.015014 |
| 2026-08-25 | $0.014240 | $0.013813 | $0.014667 |
| 2026-08-26 | $0.014135 | $0.013711 | $0.014559 |
| 2026-08-27 | $0.014067 | $0.013645 | $0.014489 |
| 2026-08-28 | $0.013854 | $0.013438 | $0.014270 |
| 2026-08-29 | $0.013134 | $0.012740 | $0.013528 |
| 2026-08-30 | $0.014017 | $0.013596 | $0.014437 |
| 2026-08-31 | $0.013046 | $0.012655 | $0.013437 |
| 2026 September | |||
| 2026-09-01 | $0.013720 | $0.013309 | $0.014132 |
| 2026-09-02 | $0.012770 | $0.012387 | $0.013153 |
| 2026-09-03 | $0.013627 | $0.013218 | $0.014036 |
| 2026-09-04 | $0.014020 | $0.013599 | $0.014441 |
| 2026-09-05 | $0.014753 | $0.014310 | $0.015195 |
| 2026-09-06 | $0.013962 | $0.013543 | $0.014381 |
| 2026-09-07 | $0.012995 | $0.012605 | $0.013385 |
| 2026-09-08 | $0.012631 | $0.012252 | $0.013010 |
| 2026-09-09 | $0.012583 | $0.012206 | $0.012961 |
| 2026-09-10 | $0.012776 | $0.012393 | $0.013159 |
| 2026-09-11 | $0.012309 | $0.011939 | $0.012678 |
| 2026-09-12 | $0.012598 | $0.012221 | $0.012976 |
| 2026-09-13 | $0.012613 | $0.012235 | $0.012992 |
| 2026-09-14 | $0.012390 | $0.012018 | $0.012761 |
| 2026-09-15 | $0.012829 | $0.012444 | $0.013214 |
| 2026-09-16 | $0.012602 | $0.012224 | $0.012980 |
| 2026-09-17 | $0.011819 | $0.011464 | $0.012174 |
| 2026-09-18 | $0.011621 | $0.011272 | $0.011969 |
| 2026-09-19 | $0.010816 | $0.010491 | $0.011140 |
| 2026-09-20 | $0.010067 | $0.009765 | $0.010369 |
| 2026-09-21 | $0.009994 | $0.009694 | $0.010294 |
| 2026-09-22 | $0.009695 | $0.009404 | $0.009986 |
| 2026-09-23 | $0.009915 | $0.009617 | $0.010212 |
| 2026-09-24 | $0.009661 | $0.009371 | $0.009951 |
| 2026-09-25 | $0.009833 | $0.009538 | $0.010128 |
| 2026-09-26 | $0.010519 | $0.010204 | $0.010835 |
| 2026-09-27 | $0.009791 | $0.009497 | $0.010085 |
| 2026-09-28 | $0.009540 | $0.009254 | $0.009826 |
| 2026-09-29 | $0.009505 | $0.009220 | $0.009790 |
| 2026-09-30 | $0.009365 | $0.009084 | $0.009646 |
| 2026 October | |||
| 2026-10-01 | $0.008716 | $0.008455 | $0.008978 |
| 2026-10-02 | $0.009325 | $0.009045 | $0.009605 |
| 2026-10-03 | $0.009308 | $0.009028 | $0.009587 |
| 2026-10-04 | $0.008757 | $0.008495 | $0.009020 |
| 2026-10-05 | $0.008573 | $0.008316 | $0.008831 |
| 2026-10-06 | $0.008083 | $0.007840 | $0.008325 |
| 2026-10-07 | $0.007716 | $0.007484 | $0.007947 |
| 2026-10-08 | $0.007742 | $0.007509 | $0.007974 |
| 2026-10-09 | $0.007375 | $0.007154 | $0.007596 |
| 2026-10-10 | $0.007048 | $0.006837 | $0.007260 |
| 2026-10-11 | $0.007065 | $0.006853 | $0.007277 |
| 2026-10-12 | $0.006755 | $0.006552 | $0.006957 |
| 2026-10-13 | $0.006986 | $0.006776 | $0.007196 |
| 2026-10-14 | $0.006669 | $0.006469 | $0.006869 |
| 2026-10-15 | $0.007135 | $0.006921 | $0.007349 |
| 2026-10-16 | $0.006993 | $0.006783 | $0.007203 |
| 2026-10-17 | $0.006509 | $0.006314 | $0.006704 |
| 2026-10-18 | $0.006221 | $0.006035 | $0.006408 |
| 2026-10-19 | $0.006325 | $0.006135 | $0.006515 |
| 2026-10-20 | $0.006195 | $0.006009 | $0.006381 |
| 2026-10-21 | $0.006499 | $0.006304 | $0.006694 |
| 2026-10-22 | $0.006390 | $0.006198 | $0.006581 |
| 2026-10-23 | $0.006470 | $0.006276 | $0.006664 |
| 2026-10-24 | $0.006339 | $0.006149 | $0.006529 |
| 2026-10-25 | $0.006103 | $0.005919 | $0.006286 |
| 2026-10-26 | $0.005936 | $0.005758 | $0.006114 |
| 2026-10-27 | $0.005642 | $0.005473 | $0.005811 |
| 2026-10-28 | $0.005251 | $0.005094 | $0.005409 |
| 2026-10-29 | $0.005140 | $0.004985 | $0.005294 |
| 2026-10-30 | $0.004916 | $0.004768 | $0.005063 |
| 2026-10-31 | $0.004763 | $0.004620 | $0.004906 |
| 2026 November | |||
| 2026-11-01 | $0.005096 | $0.004943 | $0.005248 |
| 2026-11-02 | $0.004924 | $0.004776 | $0.005072 |
| 2026-11-03 | $0.005028 | $0.004877 | $0.005179 |