Current Twinci price: â–² 0.076847 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.041982 | $0.040723 | $0.043242 |
| 2026-01-02 | $0.042287 | $0.041018 | $0.043555 |
| 2026-01-03 | $0.040726 | $0.039505 | $0.041948 |
| 2026-01-04 | $0.038894 | $0.037727 | $0.040060 |
| 2026-01-05 | $0.039159 | $0.037984 | $0.040334 |
| 2026-01-06 | $0.040748 | $0.039525 | $0.041970 |
| 2026-01-07 | $0.043184 | $0.041888 | $0.044479 |
| 2026-01-08 | $0.040845 | $0.039620 | $0.042071 |
| 2026-01-09 | $0.040656 | $0.039436 | $0.041875 |
| 2026-01-10 | $0.038088 | $0.036945 | $0.039231 |
| 2026-01-11 | $0.037878 | $0.036741 | $0.039014 |
| 2026-01-12 | $0.037398 | $0.036276 | $0.038520 |
| 2026-01-13 | $0.035967 | $0.034888 | $0.037046 |
| 2026-01-14 | $0.034892 | $0.033845 | $0.035939 |
| 2026-01-15 | $0.036462 | $0.035368 | $0.037556 |
| 2026-01-16 | $0.037241 | $0.036123 | $0.038358 |
| 2026-01-17 | $0.036519 | $0.035424 | $0.037615 |
| 2026-01-18 | $0.032027 | $0.031066 | $0.032988 |
| 2026-01-19 | $0.031784 | $0.030831 | $0.032738 |
| 2026-01-20 | $0.032623 | $0.031644 | $0.033602 |
| 2026-01-21 | $0.031258 | $0.030320 | $0.032196 |
| 2026-01-22 | $0.031130 | $0.030196 | $0.032064 |
| 2026-01-23 | $0.031667 | $0.030717 | $0.032617 |
| 2026-01-24 | $0.031237 | $0.030299 | $0.032174 |
| 2026-01-25 | $0.031360 | $0.030419 | $0.032301 |
| 2026-01-26 | $0.027516 | $0.026691 | $0.028342 |
| 2026-01-27 | $0.028394 | $0.027542 | $0.029246 |
| 2026-01-28 | $0.025156 | $0.024401 | $0.025910 |
| 2026-01-29 | $0.025163 | $0.024409 | $0.025918 |
| 2026-01-30 | $0.027505 | $0.026680 | $0.028330 |
| 2026-01-31 | $0.026873 | $0.026067 | $0.027679 |
| 2026 February | |||
| 2026-02-01 | $0.028030 | $0.027189 | $0.028871 |
| 2026-02-02 | $0.031667 | $0.030717 | $0.032617 |
| 2026-02-03 | $0.032947 | $0.031959 | $0.033936 |
| 2026-02-04 | $0.033380 | $0.032378 | $0.034381 |
| 2026-02-05 | $0.035009 | $0.033959 | $0.036059 |
| 2026-02-06 | $0.039644 | $0.038455 | $0.040833 |
| 2026-02-07 | $0.038514 | $0.037358 | $0.039669 |
| 2026-02-08 | $0.039218 | $0.038042 | $0.040395 |
| 2026-02-09 | $0.040044 | $0.038843 | $0.041246 |
| 2026-02-10 | $0.039267 | $0.038089 | $0.040445 |
| 2026-02-11 | $0.039550 | $0.038363 | $0.040736 |
| 2026-02-12 | $0.038687 | $0.037526 | $0.039847 |
| 2026-02-13 | $0.038613 | $0.037455 | $0.039772 |
| 2026-02-14 | $0.039100 | $0.037927 | $0.040273 |
| 2026-02-15 | $0.039104 | $0.037931 | $0.040278 |
| 2026-02-16 | $0.034119 | $0.033096 | $0.035143 |
| 2026-02-17 | $0.038636 | $0.037477 | $0.039795 |
| 2026-02-18 | $0.039264 | $0.038086 | $0.040442 |
| 2026-02-19 | $0.040226 | $0.039019 | $0.041432 |
| 2026-02-20 | $0.037509 | $0.036383 | $0.038634 |
| 2026-02-21 | $0.038094 | $0.036951 | $0.039237 |
| 2026-02-22 | $0.038438 | $0.037285 | $0.039592 |
| 2026-02-23 | $0.038609 | $0.037451 | $0.039767 |
| 2026-02-24 | $0.043721 | $0.042409 | $0.045032 |
| 2026-02-25 | $0.045207 | $0.043851 | $0.046564 |
| 2026-02-26 | $0.043778 | $0.042464 | $0.045091 |
| 2026-02-27 | $0.044681 | $0.043340 | $0.046021 |
| 2026-02-28 | $0.038985 | $0.037815 | $0.040154 |
| 2026 March | |||
| 2026-03-01 | $0.036319 | $0.035230 | $0.037409 |
| 2026-03-02 | $0.038461 | $0.037307 | $0.039615 |
| 2026-03-03 | $0.036941 | $0.035833 | $0.038049 |
| 2026-03-04 | $0.037424 | $0.036302 | $0.038547 |
| 2026-03-05 | $0.038244 | $0.037097 | $0.039391 |
| 2026-03-06 | $0.038513 | $0.037358 | $0.039669 |
| 2026-03-07 | $0.036609 | $0.035511 | $0.037708 |
| 2026-03-08 | $0.034964 | $0.033915 | $0.036013 |
| 2026-03-09 | $0.030507 | $0.029591 | $0.031422 |
| 2026-03-10 | $0.034131 | $0.033107 | $0.035155 |
| 2026-03-11 | $0.032772 | $0.031789 | $0.033755 |
| 2026-03-12 | $0.034660 | $0.033620 | $0.035699 |
| 2026-03-13 | $0.031731 | $0.030779 | $0.032682 |
| 2026-03-14 | $0.032583 | $0.031606 | $0.033561 |
| 2026-03-15 | $0.032987 | $0.031997 | $0.033977 |
| 2026-03-16 | $0.033454 | $0.032451 | $0.034458 |
| 2026-03-17 | $0.034948 | $0.033900 | $0.035996 |
| 2026-03-18 | $0.030493 | $0.029578 | $0.031407 |
| 2026-03-19 | $0.030338 | $0.029428 | $0.031249 |
| 2026-03-20 | $0.030241 | $0.029334 | $0.031149 |
| 2026-03-21 | $0.026386 | $0.025594 | $0.027178 |
| 2026-03-22 | $0.028678 | $0.027817 | $0.029538 |
| 2026-03-23 | $0.028779 | $0.027916 | $0.029642 |
| 2026-03-24 | $0.028599 | $0.027741 | $0.029457 |
| 2026-03-25 | $0.030937 | $0.030008 | $0.031865 |
| 2026-03-26 | $0.030861 | $0.029935 | $0.031786 |
| 2026-03-27 | $0.029762 | $0.028869 | $0.030654 |
| 2026-03-28 | $0.030362 | $0.029451 | $0.031273 |
| 2026-03-29 | $0.027883 | $0.027047 | $0.028720 |
| 2026-03-30 | $0.027973 | $0.027134 | $0.028812 |
| 2026-03-31 | $0.029139 | $0.028265 | $0.030013 |
| 2026 April | |||
| 2026-04-01 | $0.026843 | $0.026038 | $0.027649 |
| 2026-04-02 | $0.029828 | $0.028933 | $0.030723 |
| 2026-04-03 | $0.029234 | $0.028357 | $0.030111 |
| 2026-04-04 | $0.028661 | $0.027802 | $0.029521 |
| 2026-04-05 | $0.025008 | $0.024257 | $0.025758 |
| 2026-04-06 | $0.024974 | $0.024225 | $0.025723 |
| 2026-04-07 | $0.026475 | $0.025680 | $0.027269 |
| 2026-04-08 | $0.025570 | $0.024803 | $0.026337 |
| 2026-04-09 | $0.026375 | $0.025584 | $0.027166 |
| 2026-04-10 | $0.026518 | $0.025723 | $0.027314 |
| 2026-04-11 | $0.029009 | $0.028139 | $0.029879 |
| 2026-04-12 | $0.029524 | $0.028638 | $0.030409 |
| 2026-04-13 | $0.029305 | $0.028425 | $0.030184 |
| 2026-04-14 | $0.029299 | $0.028420 | $0.030178 |
| 2026-04-15 | $0.029293 | $0.028414 | $0.030172 |
| 2026-04-16 | $0.029270 | $0.028392 | $0.030148 |
| 2026-04-17 | $0.029252 | $0.028374 | $0.030129 |
| 2026-04-18 | $0.027732 | $0.026900 | $0.028564 |
| 2026-04-19 | $0.028586 | $0.027729 | $0.029444 |
| 2026-04-20 | $0.025330 | $0.024570 | $0.026090 |
| 2026-04-21 | $0.023884 | $0.023167 | $0.024600 |
| 2026-04-22 | $0.024182 | $0.023457 | $0.024907 |
| 2026-04-23 | $0.024385 | $0.023653 | $0.025116 |
| 2026-04-24 | $0.027613 | $0.026784 | $0.028441 |
| 2026-04-25 | $0.025650 | $0.024880 | $0.026419 |
| 2026-04-26 | $0.025563 | $0.024796 | $0.026330 |
| 2026-04-27 | $0.025830 | $0.025055 | $0.026605 |
| 2026-04-28 | $0.025837 | $0.025062 | $0.026612 |
| 2026-04-29 | $0.025764 | $0.024992 | $0.026537 |
| 2026-04-30 | $0.025471 | $0.024707 | $0.026235 |
| 2026 May | |||
| 2026-05-01 | $0.024258 | $0.023530 | $0.024986 |
| 2026-05-02 | $0.023963 | $0.023245 | $0.024682 |
| 2026-05-03 | $0.023645 | $0.022935 | $0.024354 |
| 2026-05-04 | $0.023541 | $0.022834 | $0.024247 |
| 2026-05-05 | $0.023341 | $0.022641 | $0.024042 |
| 2026-05-06 | $0.024007 | $0.023287 | $0.024727 |
| 2026-05-07 | $0.023650 | $0.022941 | $0.024360 |
| 2026-05-08 | $0.023970 | $0.023251 | $0.024689 |
| 2026-05-09 | $0.024081 | $0.023359 | $0.024804 |
| 2026-05-10 | $0.023707 | $0.022995 | $0.024418 |
| 2026-05-11 | $0.024028 | $0.023307 | $0.024749 |
| 2026-05-12 | $0.023444 | $0.022741 | $0.024148 |
| 2026-05-13 | $0.023393 | $0.022691 | $0.024095 |
| 2026-05-14 | $0.024243 | $0.023515 | $0.024970 |
| 2026-05-15 | $0.024069 | $0.023347 | $0.024791 |
| 2026-05-16 | $0.023944 | $0.023225 | $0.024662 |
| 2026-05-17 | $0.025314 | $0.024554 | $0.026073 |
| 2026-05-18 | $0.025270 | $0.024512 | $0.026028 |
| 2026-05-19 | $0.027878 | $0.027042 | $0.028714 |
| 2026-05-20 | $0.030512 | $0.029597 | $0.031428 |
| 2026-05-21 | $0.030694 | $0.029773 | $0.031614 |
| 2026-05-22 | $0.030333 | $0.029423 | $0.031243 |
| 2026-05-23 | $0.029783 | $0.028889 | $0.030676 |
| 2026-05-24 | $0.028343 | $0.027493 | $0.029194 |
| 2026-05-25 | $0.028552 | $0.027696 | $0.029409 |
| 2026-05-26 | $0.032332 | $0.031362 | $0.033302 |
| 2026-05-27 | $0.028210 | $0.027364 | $0.029057 |
| 2026-05-28 | $0.026216 | $0.025429 | $0.027002 |
| 2026-05-29 | $0.025232 | $0.024475 | $0.025989 |
| 2026-05-30 | $0.025648 | $0.024879 | $0.026417 |
| 2026-05-31 | $0.025752 | $0.024979 | $0.026524 |
| 2026 June | |||
| 2026-06-01 | $0.025037 | $0.024286 | $0.025788 |
| 2026-06-02 | $0.025785 | $0.025011 | $0.026558 |
| 2026-06-03 | $0.025346 | $0.024585 | $0.026106 |
| 2026-06-04 | $0.022115 | $0.021451 | $0.022778 |
| 2026-06-05 | $0.022667 | $0.021987 | $0.023347 |
| 2026-06-06 | $0.022595 | $0.021917 | $0.023273 |
| 2026-06-07 | $0.019714 | $0.019123 | $0.020306 |
| 2026-06-08 | $0.019503 | $0.018918 | $0.020088 |
| 2026-06-09 | $0.019691 | $0.019101 | $0.020282 |
| 2026-06-10 | $0.020598 | $0.019980 | $0.021216 |
| 2026-06-11 | $0.023164 | $0.022469 | $0.023859 |
| 2026-06-12 | $0.025414 | $0.024652 | $0.026177 |
| 2026-06-13 | $0.025691 | $0.024920 | $0.026461 |
| 2026-06-14 | $0.025758 | $0.024985 | $0.026531 |
| 2026-06-15 | $0.025754 | $0.024981 | $0.026526 |
| 2026-06-16 | $0.025640 | $0.024871 | $0.026410 |
| 2026-06-17 | $0.025686 | $0.024915 | $0.026456 |
| 2026-06-18 | $0.025757 | $0.024984 | $0.026530 |
| 2026-06-19 | $0.022474 | $0.021799 | $0.023148 |
| 2026-06-20 | $0.022300 | $0.021631 | $0.022969 |
| 2026-06-21 | $0.019457 | $0.018874 | $0.020041 |
| 2026-06-22 | $0.019000 | $0.018430 | $0.019570 |
| 2026-06-23 | $0.019752 | $0.019159 | $0.020344 |
| 2026-06-24 | $0.019680 | $0.019090 | $0.020271 |
| 2026-06-25 | $0.019503 | $0.018918 | $0.020089 |
| 2026-06-26 | $0.019699 | $0.019108 | $0.020290 |
| 2026-06-27 | $0.019717 | $0.019126 | $0.020309 |
| 2026-06-28 | $0.019547 | $0.018961 | $0.020133 |
| 2026-06-29 | $0.019551 | $0.018964 | $0.020137 |
| 2026-06-30 | $0.019653 | $0.019064 | $0.020243 |
| 2026 July | |||
| 2026-07-01 | $0.019540 | $0.018954 | $0.020127 |
| 2026-07-02 | $0.019502 | $0.018917 | $0.020087 |
| 2026-07-03 | $0.019585 | $0.018997 | $0.020172 |
| 2026-07-04 | $0.022177 | $0.021512 | $0.022843 |
| 2026-07-05 | $0.021956 | $0.021297 | $0.022615 |
| 2026-07-06 | $0.021816 | $0.021162 | $0.022471 |
| 2026-07-07 | $0.021571 | $0.020924 | $0.022218 |
| 2026-07-08 | $0.021629 | $0.020980 | $0.022278 |
| 2026-07-09 | $0.018872 | $0.018305 | $0.019438 |
| 2026-07-10 | $0.018895 | $0.018328 | $0.019462 |
| 2026-07-11 | $0.018744 | $0.018181 | $0.019306 |
| 2026-07-12 | $0.017011 | $0.016501 | $0.017521 |
| 2026-07-13 | $0.016549 | $0.016053 | $0.017046 |
| 2026-07-14 | $0.016557 | $0.016061 | $0.017054 |
| 2026-07-15 | $0.016661 | $0.016162 | $0.017161 |
| 2026-07-16 | $0.016662 | $0.016162 | $0.017162 |
| 2026-07-17 | $0.016708 | $0.016207 | $0.017209 |
| 2026-07-18 | $0.015336 | $0.014876 | $0.015796 |
| 2026-07-19 | $0.015082 | $0.014629 | $0.015534 |
| 2026-07-20 | $0.015231 | $0.014774 | $0.015688 |
| 2026-07-21 | $0.015167 | $0.014712 | $0.015622 |
| 2026-07-22 | $0.015269 | $0.014811 | $0.015728 |
| 2026-07-23 | $0.015258 | $0.014800 | $0.015716 |
| 2026-07-24 | $0.015139 | $0.014685 | $0.015593 |
| 2026-07-25 | $0.015123 | $0.014669 | $0.015577 |
| 2026-07-26 | $0.015149 | $0.014694 | $0.015603 |
| 2026-07-27 | $0.015240 | $0.014783 | $0.015697 |
| 2026-07-28 | $0.015254 | $0.014796 | $0.015711 |
| 2026-07-29 | $0.015125 | $0.014671 | $0.015578 |
| 2026-07-30 | $0.015126 | $0.014672 | $0.015580 |
| 2026-07-31 | $0.015123 | $0.014670 | $0.015577 |
| 2026 August | |||
| 2026-08-01 | $0.015176 | $0.014721 | $0.015631 |
| 2026-08-02 | $0.013241 | $0.012844 | $0.013638 |
| 2026-08-03 | $0.013598 | $0.013190 | $0.014006 |
| 2026-08-04 | $0.013349 | $0.012949 | $0.013750 |
| 2026-08-05 | $0.013277 | $0.012879 | $0.013675 |
| 2026-08-06 | $0.013372 | $0.012971 | $0.013773 |
| 2026-08-07 | $0.011667 | $0.011317 | $0.012017 |
| 2026-08-08 | $0.011506 | $0.011161 | $0.011851 |
| 2026-08-09 | $0.011538 | $0.011192 | $0.011884 |
| 2026-08-10 | $0.011718 | $0.011366 | $0.012069 |
| 2026-08-11 | $0.011700 | $0.011349 | $0.012050 |
| 2026-08-12 | $0.011605 | $0.011257 | $0.011953 |
| 2026-08-13 | $0.011594 | $0.011246 | $0.011942 |
| 2026-08-14 | $0.011763 | $0.011410 | $0.012115 |
| 2026-08-15 | $0.011901 | $0.011544 | $0.012258 |
| 2026-08-16 | $0.013197 | $0.012801 | $0.013593 |
| 2026-08-17 | $0.013357 | $0.012957 | $0.013758 |
| 2026-08-18 | $0.013219 | $0.012822 | $0.013615 |
| 2026-08-19 | $0.013310 | $0.012911 | $0.013709 |
| 2026-08-20 | $0.013206 | $0.012810 | $0.013603 |
| 2026-08-21 | $0.013365 | $0.012964 | $0.013766 |
| 2026-08-22 | $0.013255 | $0.012857 | $0.013653 |
| 2026-08-23 | $0.013449 | $0.013045 | $0.013852 |
| 2026-08-24 | $0.013393 | $0.012991 | $0.013795 |
| 2026-08-25 | $0.013013 | $0.012622 | $0.013403 |
| 2026-08-26 | $0.013128 | $0.012734 | $0.013522 |
| 2026-08-27 | $0.013084 | $0.012692 | $0.013477 |
| 2026-08-28 | $0.013119 | $0.012725 | $0.013512 |
| 2026-08-29 | $0.012969 | $0.012580 | $0.013358 |
| 2026-08-30 | $0.013228 | $0.012831 | $0.013625 |
| 2026-08-31 | $0.012978 | $0.012588 | $0.013367 |
| 2026 September | |||
| 2026-09-01 | $0.012963 | $0.012575 | $0.013352 |
| 2026-09-02 | $0.013210 | $0.012814 | $0.013606 |
| 2026-09-03 | $0.013051 | $0.012659 | $0.013442 |
| 2026-09-04 | $0.011387 | $0.011046 | $0.011729 |
| 2026-09-05 | $0.011238 | $0.010901 | $0.011575 |
| 2026-09-06 | $0.012726 | $0.012344 | $0.013108 |
| 2026-09-07 | $0.012839 | $0.012454 | $0.013224 |
| 2026-09-08 | $0.012450 | $0.012076 | $0.012823 |
| 2026-09-09 | $0.012591 | $0.012213 | $0.012969 |
| 2026-09-10 | $0.013029 | $0.012638 | $0.013420 |
| 2026-09-11 | $0.013023 | $0.012632 | $0.013414 |
| 2026-09-12 | $0.013397 | $0.012995 | $0.013799 |
| 2026-09-13 | $0.014231 | $0.013804 | $0.014658 |
| 2026-09-14 | $0.013970 | $0.013551 | $0.014389 |
| 2026-09-15 | $0.012189 | $0.011823 | $0.012555 |
| 2026-09-16 | $0.012163 | $0.011798 | $0.012528 |
| 2026-09-17 | $0.012536 | $0.012160 | $0.012912 |
| 2026-09-18 | $0.012555 | $0.012179 | $0.012932 |
| 2026-09-19 | $0.012568 | $0.012191 | $0.012945 |
| 2026-09-20 | $0.012430 | $0.012057 | $0.012803 |
| 2026-09-21 | $0.012132 | $0.011768 | $0.012496 |
| 2026-09-22 | $0.012611 | $0.012233 | $0.012989 |
| 2026-09-23 | $0.012112 | $0.011749 | $0.012475 |
| 2026-09-24 | $0.012597 | $0.012219 | $0.012975 |
| 2026-09-25 | $0.012403 | $0.012031 | $0.012775 |
| 2026-09-26 | $0.012353 | $0.011983 | $0.012724 |
| 2026-09-27 | $0.012444 | $0.012070 | $0.012817 |
| 2026-09-28 | $0.012553 | $0.012176 | $0.012930 |
| 2026-09-29 | $0.012201 | $0.011835 | $0.012567 |
| 2026-09-30 | $0.012338 | $0.011968 | $0.012708 |
| 2026 October | |||
| 2026-10-01 | $0.013779 | $0.013365 | $0.014192 |
| 2026-10-02 | $0.014103 | $0.013680 | $0.014526 |
| 2026-10-03 | $0.013157 | $0.012762 | $0.013552 |
| 2026-10-04 | $0.011792 | $0.011438 | $0.012146 |
| 2026-10-05 | $0.013353 | $0.012952 | $0.013753 |
| 2026-10-06 | $0.012171 | $0.011806 | $0.012536 |
| 2026-10-07 | $0.011946 | $0.011588 | $0.012304 |
| 2026-10-08 | $0.012019 | $0.011658 | $0.012379 |
| 2026-10-09 | $0.012467 | $0.012093 | $0.012841 |
| 2026-10-10 | $0.011962 | $0.011603 | $0.012321 |
| 2026-10-11 | $0.011154 | $0.010819 | $0.011489 |
| 2026-10-12 | $0.012631 | $0.012252 | $0.013010 |
| 2026-10-13 | $0.013052 | $0.012661 | $0.013444 |
| 2026-10-14 | $0.012594 | $0.012216 | $0.012971 |
| 2026-10-15 | $0.012598 | $0.012220 | $0.012976 |
| 2026-10-16 | $0.012456 | $0.012082 | $0.012830 |
| 2026-10-17 | $0.012202 | $0.011836 | $0.012568 |
| 2026-10-18 | $0.012034 | $0.011673 | $0.012395 |
| 2026-10-19 | $0.011755 | $0.011402 | $0.012108 |
| 2026-10-20 | $0.012213 | $0.011847 | $0.012579 |
| 2026-10-21 | $0.012271 | $0.011903 | $0.012639 |
| 2026-10-22 | $0.011906 | $0.011549 | $0.012264 |
| 2026-10-23 | $0.011999 | $0.011639 | $0.012359 |
| 2026-10-24 | $0.012890 | $0.012504 | $0.013277 |
| 2026-10-25 | $0.013268 | $0.012870 | $0.013666 |
| 2026-10-26 | $0.013354 | $0.012953 | $0.013755 |
| 2026-10-27 | $0.013155 | $0.012760 | $0.013550 |
| 2026-10-28 | $0.013397 | $0.012995 | $0.013799 |
| 2026-10-29 | $0.013103 | $0.012710 | $0.013497 |
| 2026-10-30 | $0.013119 | $0.012725 | $0.013512 |
| 2026-10-31 | $0.013018 | $0.012627 | $0.013408 |
| 2026 November | |||
| 2026-11-01 | $0.011411 | $0.011068 | $0.011753 |
| 2026-11-02 | $0.011159 | $0.010825 | $0.011494 |
| 2026-11-03 | $0.011359 | $0.011018 | $0.011700 |