Current Typus price: â–¼ 0.00495049 USD (-14,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004369 | $0.004238 | $0.004501 |
| 2026-01-02 | $0.004396 | $0.004265 | $0.004528 |
| 2026-01-03 | $0.004587 | $0.004449 | $0.004725 |
| 2026-01-04 | $0.004455 | $0.004321 | $0.004589 |
| 2026-01-05 | $0.004206 | $0.004080 | $0.004333 |
| 2026-01-06 | $0.004252 | $0.004125 | $0.004380 |
| 2026-01-07 | $0.003989 | $0.003869 | $0.004108 |
| 2026-01-08 | $0.004001 | $0.003881 | $0.004121 |
| 2026-01-09 | $0.003753 | $0.003640 | $0.003865 |
| 2026-01-10 | $0.003884 | $0.003767 | $0.004000 |
| 2026-01-11 | $0.004124 | $0.004000 | $0.004247 |
| 2026-01-12 | $0.004048 | $0.003926 | $0.004169 |
| 2026-01-13 | $0.003797 | $0.003683 | $0.003911 |
| 2026-01-14 | $0.003562 | $0.003455 | $0.003669 |
| 2026-01-15 | $0.003782 | $0.003669 | $0.003896 |
| 2026-01-16 | $0.003548 | $0.003442 | $0.003654 |
| 2026-01-17 | $0.003339 | $0.003239 | $0.003439 |
| 2026-01-18 | $0.003177 | $0.003081 | $0.003272 |
| 2026-01-19 | $0.003053 | $0.002961 | $0.003145 |
| 2026-01-20 | $0.003100 | $0.003007 | $0.003193 |
| 2026-01-21 | $0.003025 | $0.002934 | $0.003116 |
| 2026-01-22 | $0.003160 | $0.003065 | $0.003255 |
| 2026-01-23 | $0.003132 | $0.003038 | $0.003226 |
| 2026-01-24 | $0.003317 | $0.003217 | $0.003416 |
| 2026-01-25 | $0.003224 | $0.003128 | $0.003321 |
| 2026-01-26 | $0.003113 | $0.003019 | $0.003206 |
| 2026-01-27 | $0.002920 | $0.002832 | $0.003008 |
| 2026-01-28 | $0.003101 | $0.003008 | $0.003194 |
| 2026-01-29 | $0.003236 | $0.003139 | $0.003333 |
| 2026-01-30 | $0.003138 | $0.003044 | $0.003232 |
| 2026-01-31 | $0.002944 | $0.002856 | $0.003032 |
| 2026 February | |||
| 2026-02-01 | $0.002845 | $0.002759 | $0.002930 |
| 2026-02-02 | $0.002668 | $0.002588 | $0.002748 |
| 2026-02-03 | $0.002833 | $0.002748 | $0.002918 |
| 2026-02-04 | $0.002734 | $0.002652 | $0.002816 |
| 2026-02-05 | $0.002565 | $0.002488 | $0.002642 |
| 2026-02-06 | $0.002724 | $0.002642 | $0.002805 |
| 2026-02-07 | $0.002664 | $0.002584 | $0.002744 |
| 2026-02-08 | $0.002829 | $0.002744 | $0.002914 |
| 2026-02-09 | $0.002654 | $0.002574 | $0.002733 |
| 2026-02-10 | $0.002658 | $0.002578 | $0.002738 |
| 2026-02-11 | $0.002822 | $0.002738 | $0.002907 |
| 2026-02-12 | $0.002821 | $0.002737 | $0.002906 |
| 2026-02-13 | $0.002749 | $0.002667 | $0.002832 |
| 2026-02-14 | $0.002614 | $0.002536 | $0.002693 |
| 2026-02-15 | $0.002460 | $0.002386 | $0.002534 |
| 2026-02-16 | $0.002307 | $0.002238 | $0.002377 |
| 2026-02-17 | $0.002165 | $0.002100 | $0.002229 |
| 2026-02-18 | $0.002251 | $0.002183 | $0.002318 |
| 2026-02-19 | $0.002152 | $0.002087 | $0.002216 |
| 2026-02-20 | $0.002285 | $0.002216 | $0.002353 |
| 2026-02-21 | $0.002258 | $0.002190 | $0.002326 |
| 2026-02-22 | $0.002212 | $0.002145 | $0.002278 |
| 2026-02-23 | $0.002238 | $0.002171 | $0.002305 |
| 2026-02-24 | $0.002213 | $0.002147 | $0.002280 |
| 2026-02-25 | $0.002350 | $0.002280 | $0.002421 |
| 2026-02-26 | $0.002254 | $0.002186 | $0.002322 |
| 2026-02-27 | $0.002196 | $0.002131 | $0.002262 |
| 2026-02-28 | $0.002218 | $0.002151 | $0.002284 |
| 2026 March | |||
| 2026-03-01 | $0.002258 | $0.002190 | $0.002326 |
| 2026-03-02 | $0.002310 | $0.002241 | $0.002379 |
| 2026-03-03 | $0.002373 | $0.002302 | $0.002444 |
| 2026-03-04 | $0.002520 | $0.002444 | $0.002596 |
| 2026-03-05 | $0.002516 | $0.002441 | $0.002592 |
| 2026-03-06 | $0.002360 | $0.002290 | $0.002431 |
| 2026-03-07 | $0.002214 | $0.002148 | $0.002281 |
| 2026-03-08 | $0.002123 | $0.002059 | $0.002186 |
| 2026-03-09 | $0.002179 | $0.002113 | $0.002244 |
| 2026-03-10 | $0.002128 | $0.002064 | $0.002192 |
| 2026-03-11 | $0.002163 | $0.002098 | $0.002228 |
| 2026-03-12 | $0.002029 | $0.001968 | $0.002090 |
| 2026-03-13 | $0.002087 | $0.002024 | $0.002149 |
| 2026-03-14 | $0.002079 | $0.002017 | $0.002141 |
| 2026-03-15 | $0.001950 | $0.001892 | $0.002009 |
| 2026-03-16 | $0.002071 | $0.002009 | $0.002133 |
| 2026-03-17 | $0.001943 | $0.001884 | $0.002001 |
| 2026-03-18 | $0.002063 | $0.002001 | $0.002125 |
| 2026-03-19 | $0.002055 | $0.001993 | $0.002116 |
| 2026-03-20 | $0.002078 | $0.002016 | $0.002140 |
| 2026-03-21 | $0.002207 | $0.002140 | $0.002273 |
| 2026-03-22 | $0.002104 | $0.002041 | $0.002167 |
| 2026-03-23 | $0.001973 | $0.001914 | $0.002033 |
| 2026-03-24 | $0.001967 | $0.001908 | $0.002026 |
| 2026-03-25 | $0.001919 | $0.001861 | $0.001976 |
| 2026-03-26 | $0.001934 | $0.001876 | $0.001992 |
| 2026-03-27 | $0.001983 | $0.001923 | $0.002042 |
| 2026-03-28 | $0.002019 | $0.001958 | $0.002079 |
| 2026-03-29 | $0.002026 | $0.001965 | $0.002086 |
| 2026-03-30 | $0.002151 | $0.002086 | $0.002215 |
| 2026-03-31 | $0.002284 | $0.002215 | $0.002352 |
| 2026 April | |||
| 2026-04-01 | $0.002425 | $0.002352 | $0.002498 |
| 2026-04-02 | $0.002275 | $0.002207 | $0.002343 |
| 2026-04-03 | $0.002134 | $0.002070 | $0.002198 |
| 2026-04-04 | $0.002266 | $0.002198 | $0.002334 |
| 2026-04-05 | $0.002126 | $0.002062 | $0.002190 |
| 2026-04-06 | $0.002108 | $0.002045 | $0.002171 |
| 2026-04-07 | $0.002043 | $0.001981 | $0.002104 |
| 2026-04-08 | $0.002169 | $0.002104 | $0.002234 |
| 2026-04-09 | $0.002060 | $0.001998 | $0.002121 |
| 2026-04-10 | $0.001940 | $0.001882 | $0.001998 |
| 2026-04-11 | $0.001904 | $0.001847 | $0.001961 |
| 2026-04-12 | $0.001928 | $0.001870 | $0.001986 |
| 2026-04-13 | $0.001869 | $0.001813 | $0.001925 |
| 2026-04-14 | $0.001940 | $0.001881 | $0.001998 |
| 2026-04-15 | $0.001942 | $0.001884 | $0.002000 |
| 2026-04-16 | $0.002062 | $0.002000 | $0.002124 |
| 2026-04-17 | $0.001994 | $0.001934 | $0.002054 |
| 2026-04-18 | $0.001928 | $0.001870 | $0.001986 |
| 2026-04-19 | $0.001808 | $0.001754 | $0.001863 |
| 2026-04-20 | $0.001867 | $0.001811 | $0.001923 |
| 2026-04-21 | $0.001751 | $0.001698 | $0.001804 |
| 2026-04-22 | $0.001800 | $0.001746 | $0.001854 |
| 2026-04-23 | $0.001699 | $0.001648 | $0.001750 |
| 2026-04-24 | $0.001703 | $0.001651 | $0.001754 |
| 2026-04-25 | $0.001709 | $0.001658 | $0.001761 |
| 2026-04-26 | $0.001776 | $0.001723 | $0.001829 |
| 2026-04-27 | $0.001757 | $0.001705 | $0.001810 |
| 2026-04-28 | $0.001865 | $0.001809 | $0.001921 |
| 2026-04-29 | $0.001749 | $0.001697 | $0.001802 |
| 2026-04-30 | $0.001858 | $0.001802 | $0.001913 |
| 2026 May | |||
| 2026-05-01 | $0.001743 | $0.001690 | $0.001795 |
| 2026-05-02 | $0.001635 | $0.001586 | $0.001684 |
| 2026-05-03 | $0.001533 | $0.001487 | $0.001579 |
| 2026-05-04 | $0.001628 | $0.001579 | $0.001677 |
| 2026-05-05 | $0.001527 | $0.001482 | $0.001573 |
| 2026-05-06 | $0.001584 | $0.001537 | $0.001632 |
| 2026-05-07 | $0.001486 | $0.001442 | $0.001531 |
| 2026-05-08 | $0.001578 | $0.001531 | $0.001625 |
| 2026-05-09 | $0.001676 | $0.001625 | $0.001726 |
| 2026-05-10 | $0.001572 | $0.001525 | $0.001619 |
| 2026-05-11 | $0.001475 | $0.001430 | $0.001519 |
| 2026-05-12 | $0.001388 | $0.001347 | $0.001430 |
| 2026-05-13 | $0.001302 | $0.001263 | $0.001341 |
| 2026-05-14 | $0.001383 | $0.001341 | $0.001424 |
| 2026-05-15 | $0.001314 | $0.001275 | $0.001354 |
| 2026-05-16 | $0.001233 | $0.001196 | $0.001270 |
| 2026-05-17 | $0.001263 | $0.001225 | $0.001301 |
| 2026-05-18 | $0.001341 | $0.001301 | $0.001382 |
| 2026-05-19 | $0.001315 | $0.001275 | $0.001354 |
| 2026-05-20 | $0.001233 | $0.001196 | $0.001270 |
| 2026-05-21 | $0.001310 | $0.001270 | $0.001349 |
| 2026-05-22 | $0.001284 | $0.001246 | $0.001323 |
| 2026-05-23 | $0.001313 | $0.001274 | $0.001352 |
| 2026-05-24 | $0.001232 | $0.001195 | $0.001269 |
| 2026-05-25 | $0.001172 | $0.001137 | $0.001207 |
| 2026-05-26 | $0.001144 | $0.001109 | $0.001178 |
| 2026-05-27 | $0.001154 | $0.001119 | $0.001189 |
| 2026-05-28 | $0.001140 | $0.001105 | $0.001174 |
| 2026-05-29 | $0.001069 | $0.001037 | $0.001101 |
| 2026-05-30 | $0.001047 | $0.001016 | $0.001078 |
| 2026-05-31 | $0.001112 | $0.001079 | $0.001145 |
| 2026 June | |||
| 2026-06-01 | $0.001109 | $0.001076 | $0.001142 |
| 2026-06-02 | $0.001076 | $0.001043 | $0.001108 |
| 2026-06-03 | $0.001034 | $0.001003 | $0.001065 |
| 2026-06-04 | $0.001094 | $0.001062 | $0.001127 |
| 2026-06-05 | $0.001124 | $0.001090 | $0.001158 |
| 2026-06-06 | $0.001149 | $0.001114 | $0.001183 |
| 2026-06-07 | $0.001130 | $0.001096 | $0.001164 |
| 2026-06-08 | $0.001060 | $0.001028 | $0.001092 |
| 2026-06-09 | $0.001125 | $0.001092 | $0.001159 |
| 2026-06-10 | $0.001195 | $0.001159 | $0.001231 |
| 2026-06-11 | $0.001269 | $0.001231 | $0.001307 |
| 2026-06-12 | $0.001235 | $0.001198 | $0.001272 |
| 2026-06-13 | $0.001282 | $0.001244 | $0.001321 |
| 2026-06-14 | $0.001362 | $0.001321 | $0.001402 |
| 2026-06-15 | $0.001388 | $0.001346 | $0.001430 |
| 2026-06-16 | $0.001474 | $0.001430 | $0.001518 |
| 2026-06-17 | $0.001565 | $0.001518 | $0.001612 |
| 2026-06-18 | $0.001556 | $0.001510 | $0.001603 |
| 2026-06-19 | $0.001533 | $0.001487 | $0.001579 |
| 2026-06-20 | $0.001628 | $0.001579 | $0.001677 |
| 2026-06-21 | $0.001527 | $0.001481 | $0.001573 |
| 2026-06-22 | $0.001541 | $0.001495 | $0.001587 |
| 2026-06-23 | $0.001465 | $0.001421 | $0.001509 |
| 2026-06-24 | $0.001444 | $0.001401 | $0.001487 |
| 2026-06-25 | $0.001395 | $0.001353 | $0.001437 |
| 2026-06-26 | $0.001443 | $0.001400 | $0.001487 |
| 2026-06-27 | $0.001533 | $0.001487 | $0.001579 |
| 2026-06-28 | $0.001438 | $0.001395 | $0.001481 |
| 2026-06-29 | $0.001479 | $0.001434 | $0.001523 |
| 2026-06-30 | $0.001387 | $0.001346 | $0.001429 |
| 2026 July | |||
| 2026-07-01 | $0.001327 | $0.001287 | $0.001367 |
| 2026-07-02 | $0.001396 | $0.001355 | $0.001438 |
| 2026-07-03 | $0.001419 | $0.001376 | $0.001461 |
| 2026-07-04 | $0.001416 | $0.001374 | $0.001459 |
| 2026-07-05 | $0.001328 | $0.001289 | $0.001368 |
| 2026-07-06 | $0.001260 | $0.001222 | $0.001298 |
| 2026-07-07 | $0.001274 | $0.001235 | $0.001312 |
| 2026-07-08 | $0.001195 | $0.001159 | $0.001231 |
| 2026-07-09 | $0.001157 | $0.001122 | $0.001192 |
| 2026-07-10 | $0.001227 | $0.001190 | $0.001264 |
| 2026-07-11 | $0.001248 | $0.001210 | $0.001285 |
| 2026-07-12 | $0.001231 | $0.001194 | $0.001268 |
| 2026-07-13 | $0.001174 | $0.001139 | $0.001210 |
| 2026-07-14 | $0.001149 | $0.001114 | $0.001183 |
| 2026-07-15 | $0.001193 | $0.001157 | $0.001229 |
| 2026-07-16 | $0.001170 | $0.001135 | $0.001205 |
| 2026-07-17 | $0.001179 | $0.001143 | $0.001214 |
| 2026-07-18 | $0.001181 | $0.001146 | $0.001217 |
| 2026-07-19 | $0.001108 | $0.001075 | $0.001141 |
| 2026-07-20 | $0.001172 | $0.001137 | $0.001207 |
| 2026-07-21 | $0.001176 | $0.001141 | $0.001212 |
| 2026-07-22 | $0.001104 | $0.001070 | $0.001137 |
| 2026-07-23 | $0.001035 | $0.001004 | $0.001066 |
| 2026-07-24 | $0.001046 | $0.001015 | $0.001078 |
| 2026-07-25 | $0.001089 | $0.001056 | $0.001121 |
| 2026-07-26 | $0.001066 | $0.001034 | $0.001098 |
| 2026-07-27 | $0.001132 | $0.001098 | $0.001166 |
| 2026-07-28 | $0.001139 | $0.001105 | $0.001174 |
| 2026-07-29 | $0.001084 | $0.001052 | $0.001117 |
| 2026-07-30 | $0.001151 | $0.001117 | $0.001186 |
| 2026-07-31 | $0.001168 | $0.001133 | $0.001203 |
| 2026 August | |||
| 2026-08-01 | $0.001163 | $0.001128 | $0.001198 |
| 2026-08-02 | $0.001091 | $0.001058 | $0.001124 |
| 2026-08-03 | $0.001120 | $0.001087 | $0.001154 |
| 2026-08-04 | $0.001121 | $0.001087 | $0.001154 |
| 2026-08-05 | $0.001116 | $0.001083 | $0.001150 |
| 2026-08-06 | $0.001071 | $0.001039 | $0.001103 |
| 2026-08-07 | $0.001137 | $0.001103 | $0.001171 |
| 2026-08-08 | $0.001070 | $0.001038 | $0.001102 |
| 2026-08-09 | $0.001003 | $0.000973 | $0.001034 |
| 2026-08-10 | $0.001066 | $0.001034 | $0.001098 |
| 2026-08-11 | $0.001067 | $0.001035 | $0.001099 |
| 2026-08-12 | $0.001054 | $0.001022 | $0.001086 |
| 2026-08-13 | $0.001077 | $0.001044 | $0.001109 |
| 2026-08-14 | $0.001066 | $0.001034 | $0.001098 |
| 2026-08-15 | $0.001080 | $0.001048 | $0.001113 |
| 2026-08-16 | $0.001077 | $0.001045 | $0.001110 |
| 2026-08-17 | $0.001144 | $0.001110 | $0.001178 |
| 2026-08-18 | $0.001172 | $0.001137 | $0.001207 |
| 2026-08-19 | $0.001155 | $0.001120 | $0.001189 |
| 2026-08-20 | $0.001127 | $0.001093 | $0.001161 |
| 2026-08-21 | $0.001057 | $0.001025 | $0.001089 |
| 2026-08-22 | $0.001037 | $0.001006 | $0.001068 |
| 2026-08-23 | $0.000973 | $0.000943 | $0.001002 |
| 2026-08-24 | $0.001033 | $0.001002 | $0.001064 |
| 2026-08-25 | $0.001087 | $0.001054 | $0.001119 |
| 2026-08-26 | $0.001133 | $0.001099 | $0.001167 |
| 2026-08-27 | $0.001080 | $0.001048 | $0.001113 |
| 2026-08-28 | $0.001079 | $0.001047 | $0.001112 |
| 2026-08-29 | $0.001018 | $0.000987 | $0.001048 |
| 2026-08-30 | $0.000961 | $0.000932 | $0.000989 |
| 2026-08-31 | $0.000953 | $0.000925 | $0.000982 |
| 2026 September | |||
| 2026-09-01 | $0.001012 | $0.000982 | $0.001043 |
| 2026-09-02 | $0.000950 | $0.000921 | $0.000978 |
| 2026-09-03 | $0.001008 | $0.000978 | $0.001039 |
| 2026-09-04 | $0.001071 | $0.001039 | $0.001103 |
| 2026-09-05 | $0.001097 | $0.001064 | $0.001130 |
| 2026-09-06 | $0.001088 | $0.001055 | $0.001120 |
| 2026-09-07 | $0.001076 | $0.001043 | $0.001108 |
| 2026-09-08 | $0.001103 | $0.001069 | $0.001136 |
| 2026-09-09 | $0.001034 | $0.001003 | $0.001065 |
| 2026-09-10 | $0.000970 | $0.000941 | $0.000999 |
| 2026-09-11 | $0.001030 | $0.000999 | $0.001061 |
| 2026-09-12 | $0.000966 | $0.000937 | $0.000995 |
| 2026-09-13 | $0.000969 | $0.000940 | $0.000998 |
| 2026-09-14 | $0.000909 | $0.000881 | $0.000936 |
| 2026-09-15 | $0.000917 | $0.000889 | $0.000944 |
| 2026-09-16 | $0.000885 | $0.000859 | $0.000912 |
| 2026-09-17 | $0.000831 | $0.000806 | $0.000856 |
| 2026-09-18 | $0.000792 | $0.000769 | $0.000816 |
| 2026-09-19 | $0.000842 | $0.000816 | $0.000867 |
| 2026-09-20 | $0.000865 | $0.000839 | $0.000891 |
| 2026-09-21 | $0.000812 | $0.000788 | $0.000836 |
| 2026-09-22 | $0.000762 | $0.000739 | $0.000784 |
| 2026-09-23 | $0.000809 | $0.000784 | $0.000833 |
| 2026-09-24 | $0.000773 | $0.000749 | $0.000796 |
| 2026-09-25 | $0.000818 | $0.000793 | $0.000842 |
| 2026-09-26 | $0.000868 | $0.000842 | $0.000895 |
| 2026-09-27 | $0.000882 | $0.000855 | $0.000908 |
| 2026-09-28 | $0.000863 | $0.000837 | $0.000889 |
| 2026-09-29 | $0.000822 | $0.000798 | $0.000847 |
| 2026-09-30 | $0.000816 | $0.000792 | $0.000841 |
| 2026 October | |||
| 2026-10-01 | $0.000840 | $0.000815 | $0.000865 |
| 2026-10-02 | $0.000851 | $0.000826 | $0.000877 |
| 2026-10-03 | $0.000904 | $0.000877 | $0.000931 |
| 2026-10-04 | $0.000880 | $0.000854 | $0.000906 |
| 2026-10-05 | $0.000837 | $0.000812 | $0.000862 |
| 2026-10-06 | $0.000828 | $0.000803 | $0.000853 |
| 2026-10-07 | $0.000776 | $0.000753 | $0.000800 |
| 2026-10-08 | $0.000793 | $0.000769 | $0.000817 |
| 2026-10-09 | $0.000788 | $0.000764 | $0.000812 |
| 2026-10-10 | $0.000739 | $0.000717 | $0.000761 |
| 2026-10-11 | $0.000694 | $0.000673 | $0.000714 |
| 2026-10-12 | $0.000736 | $0.000714 | $0.000759 |
| 2026-10-13 | $0.000717 | $0.000695 | $0.000738 |
| 2026-10-14 | $0.000761 | $0.000738 | $0.000784 |
| 2026-10-15 | $0.000719 | $0.000697 | $0.000740 |
| 2026-10-16 | $0.000763 | $0.000740 | $0.000786 |
| 2026-10-17 | $0.000810 | $0.000786 | $0.000835 |
| 2026-10-18 | $0.000808 | $0.000783 | $0.000832 |
| 2026-10-19 | $0.000787 | $0.000763 | $0.000810 |
| 2026-10-20 | $0.000755 | $0.000732 | $0.000778 |
| 2026-10-21 | $0.000723 | $0.000701 | $0.000745 |
| 2026-10-22 | $0.000681 | $0.000660 | $0.000701 |
| 2026-10-23 | $0.000688 | $0.000667 | $0.000708 |
| 2026-10-24 | $0.000675 | $0.000654 | $0.000695 |
| 2026-10-25 | $0.000672 | $0.000651 | $0.000692 |
| 2026-10-26 | $0.000651 | $0.000631 | $0.000670 |
| 2026-10-27 | $0.000610 | $0.000592 | $0.000629 |
| 2026-10-28 | $0.000573 | $0.000555 | $0.000590 |
| 2026-10-29 | $0.000608 | $0.000590 | $0.000626 |
| 2026-10-30 | $0.000570 | $0.000553 | $0.000588 |
| 2026-10-31 | $0.000606 | $0.000588 | $0.000624 |
| 2026 November | |||
| 2026-11-01 | $0.000568 | $0.000551 | $0.000585 |
| 2026-11-02 | $0.000603 | $0.000585 | $0.000621 |
| 2026-11-03 | $0.000566 | $0.000549 | $0.000583 |