Current U2U Network price: ▲ 0.00686472 USD (+1,91%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.006938 | $0.006730 | $0.007146 |
2025-08-10 | $0.006752 | $0.006550 | $0.006955 |
2025-08-11 | $0.006571 | $0.006374 | $0.006768 |
2025-08-12 | $0.006395 | $0.006203 | $0.006587 |
2025-08-13 | $0.006561 | $0.006364 | $0.006757 |
2025-08-14 | $0.006385 | $0.006193 | $0.006576 |
2025-08-15 | $0.006214 | $0.006027 | $0.006400 |
2025-08-16 | $0.006047 | $0.005866 | $0.006228 |
2025-08-17 | $0.006204 | $0.006017 | $0.006390 |
2025-08-18 | $0.006037 | $0.005856 | $0.006218 |
2025-08-19 | $0.006060 | $0.005878 | $0.006241 |
2025-08-20 | $0.006041 | $0.005860 | $0.006223 |
2025-08-21 | $0.005879 | $0.005703 | $0.006056 |
2025-08-22 | $0.006032 | $0.005851 | $0.006213 |
2025-08-23 | $0.005870 | $0.005694 | $0.006046 |
2025-08-24 | $0.005713 | $0.005541 | $0.005884 |
2025-08-25 | $0.005689 | $0.005518 | $0.005860 |
2025-08-26 | $0.005801 | $0.005627 | $0.005975 |
2025-08-27 | $0.005918 | $0.005740 | $0.006095 |
2025-08-28 | $0.005798 | $0.005624 | $0.005972 |
2025-08-29 | $0.005643 | $0.005474 | $0.005812 |
2025-08-30 | $0.005633 | $0.005464 | $0.005802 |
2025-08-31 | $0.005644 | $0.005475 | $0.005813 |
2025 September | |||
2025-09-01 | $0.005790 | $0.005616 | $0.005964 |
2025-09-02 | $0.005919 | $0.005741 | $0.006096 |
2025-09-03 | $0.005805 | $0.005631 | $0.005980 |
2025-09-04 | $0.005956 | $0.005777 | $0.006134 |
2025-09-05 | $0.005825 | $0.005650 | $0.006000 |
2025-09-06 | $0.005976 | $0.005796 | $0.006155 |
2025-09-07 | $0.006112 | $0.005929 | $0.006295 |
2025-09-08 | $0.005948 | $0.005770 | $0.006127 |
2025-09-09 | $0.005794 | $0.005620 | $0.005968 |
2025-09-10 | $0.005638 | $0.005469 | $0.005808 |
2025-09-11 | $0.005509 | $0.005344 | $0.005675 |
2025-09-12 | $0.005556 | $0.005389 | $0.005722 |
2025-09-13 | $0.005654 | $0.005485 | $0.005824 |
2025-09-14 | $0.005725 | $0.005553 | $0.005896 |
2025-09-15 | $0.005720 | $0.005548 | $0.005891 |
2025-09-16 | $0.005659 | $0.005489 | $0.005828 |
2025-09-17 | $0.005525 | $0.005359 | $0.005691 |
2025-09-18 | $0.005377 | $0.005216 | $0.005538 |
2025-09-19 | $0.005233 | $0.005076 | $0.005390 |
2025-09-20 | $0.005136 | $0.004982 | $0.005290 |
2025-09-21 | $0.005216 | $0.005060 | $0.005373 |
2025-09-22 | $0.005264 | $0.005106 | $0.005422 |
2025-09-23 | $0.005302 | $0.005143 | $0.005461 |
2025-09-24 | $0.005440 | $0.005276 | $0.005603 |
2025-09-25 | $0.005580 | $0.005413 | $0.005748 |
2025-09-26 | $0.005431 | $0.005268 | $0.005594 |
2025-09-27 | $0.005377 | $0.005215 | $0.005538 |
2025-09-28 | $0.005406 | $0.005244 | $0.005568 |
2025-09-29 | $0.005343 | $0.005183 | $0.005504 |
2025-09-30 | $0.005297 | $0.005138 | $0.005456 |
2025 October | |||
2025-10-01 | $0.005242 | $0.005084 | $0.005399 |
2025-10-02 | $0.005160 | $0.005005 | $0.005314 |
2025-10-03 | $0.005090 | $0.004938 | $0.005243 |
2025-10-04 | $0.005115 | $0.004961 | $0.005268 |
2025-10-05 | $0.005096 | $0.004943 | $0.005249 |
2025-10-06 | $0.005057 | $0.004906 | $0.005209 |
2025-10-07 | $0.005102 | $0.004949 | $0.005255 |
2025-10-08 | $0.005130 | $0.004977 | $0.005284 |
2025-10-09 | $0.005123 | $0.004969 | $0.005276 |
2025-10-10 | $0.005104 | $0.004951 | $0.005257 |
2025-10-11 | $0.005079 | $0.004926 | $0.005231 |
2025-10-12 | $0.005088 | $0.004935 | $0.005241 |
2025-10-13 | $0.005068 | $0.004916 | $0.005220 |
2025-10-14 | $0.004941 | $0.004793 | $0.005089 |
2025-10-15 | $0.004809 | $0.004665 | $0.004953 |
2025-10-16 | $0.004680 | $0.004539 | $0.004820 |
2025-10-17 | $0.004702 | $0.004561 | $0.004843 |
2025-10-18 | $0.004674 | $0.004534 | $0.004814 |
2025-10-19 | $0.004663 | $0.004523 | $0.004803 |
2025-10-20 | $0.004538 | $0.004402 | $0.004674 |
2025-10-21 | $0.004655 | $0.004516 | $0.004795 |
2025-10-22 | $0.004615 | $0.004477 | $0.004754 |
2025-10-23 | $0.004509 | $0.004373 | $0.004644 |
2025-10-24 | $0.004502 | $0.004367 | $0.004637 |
2025-10-25 | $0.004505 | $0.004370 | $0.004640 |
2025-10-26 | $0.004579 | $0.004441 | $0.004716 |
2025-10-27 | $0.004622 | $0.004484 | $0.004761 |
2025-10-28 | $0.004544 | $0.004408 | $0.004681 |
2025-10-29 | $0.004459 | $0.004326 | $0.004593 |
2025-10-30 | $0.004383 | $0.004251 | $0.004514 |
2025-10-31 | $0.004493 | $0.004359 | $0.004628 |
2025 November | |||
2025-11-01 | $0.004516 | $0.004380 | $0.004651 |
2025-11-02 | $0.004498 | $0.004363 | $0.004633 |
2025-11-03 | $0.004377 | $0.004246 | $0.004509 |
2025-11-04 | $0.004260 | $0.004132 | $0.004388 |
2025-11-05 | $0.004179 | $0.004053 | $0.004304 |
2025-11-06 | $0.004175 | $0.004049 | $0.004300 |
2025-11-07 | $0.004283 | $0.004154 | $0.004411 |
2025-11-08 | $0.004168 | $0.004043 | $0.004293 |
2025-11-09 | $0.004183 | $0.004058 | $0.004309 |
2025-11-10 | $0.004149 | $0.004025 | $0.004274 |
2025-11-11 | $0.004154 | $0.004030 | $0.004279 |
2025-11-12 | $0.004156 | $0.004032 | $0.004281 |
2025-11-13 | $0.004175 | $0.004050 | $0.004301 |
2025-11-14 | $0.004063 | $0.003942 | $0.004185 |
2025-11-15 | $0.003955 | $0.003836 | $0.004073 |
2025-11-16 | $0.003887 | $0.003771 | $0.004004 |
2025-11-17 | $0.003868 | $0.003752 | $0.003984 |
2025-11-18 | $0.003889 | $0.003772 | $0.004006 |
2025-11-19 | $0.003888 | $0.003771 | $0.004005 |
2025-11-20 | $0.003831 | $0.003716 | $0.003946 |
2025-11-21 | $0.003806 | $0.003692 | $0.003921 |
2025-11-22 | $0.003735 | $0.003623 | $0.003847 |
2025-11-23 | $0.003695 | $0.003584 | $0.003806 |
2025-11-24 | $0.003596 | $0.003488 | $0.003704 |
2025-11-25 | $0.003500 | $0.003395 | $0.003605 |
2025-11-26 | $0.003590 | $0.003483 | $0.003698 |
2025-11-27 | $0.003683 | $0.003573 | $0.003794 |
2025-11-28 | $0.003673 | $0.003563 | $0.003783 |
2025-11-29 | $0.003681 | $0.003570 | $0.003791 |
2025-11-30 | $0.003668 | $0.003558 | $0.003778 |
2025 December | |||
2025-12-01 | $0.003570 | $0.003463 | $0.003677 |
2025-12-02 | $0.003474 | $0.003370 | $0.003578 |
2025-12-03 | $0.003438 | $0.003335 | $0.003541 |
2025-12-04 | $0.003491 | $0.003387 | $0.003596 |
2025-12-05 | $0.003400 | $0.003298 | $0.003502 |
2025-12-06 | $0.003450 | $0.003347 | $0.003554 |
2025-12-07 | $0.003408 | $0.003306 | $0.003510 |
2025-12-08 | $0.003350 | $0.003249 | $0.003450 |
2025-12-09 | $0.003317 | $0.003217 | $0.003416 |
2025-12-10 | $0.003301 | $0.003202 | $0.003400 |
2025-12-11 | $0.003241 | $0.003143 | $0.003338 |
2025-12-12 | $0.003185 | $0.003089 | $0.003280 |
2025-12-13 | $0.003232 | $0.003135 | $0.003329 |
2025-12-14 | $0.003229 | $0.003132 | $0.003326 |
2025-12-15 | $0.003312 | $0.003213 | $0.003412 |
2025-12-16 | $0.003300 | $0.003201 | $0.003399 |
2025-12-17 | $0.003386 | $0.003284 | $0.003487 |
2025-12-18 | $0.003473 | $0.003369 | $0.003578 |
2025-12-19 | $0.003563 | $0.003456 | $0.003670 |
2025-12-20 | $0.003651 | $0.003541 | $0.003760 |
2025-12-21 | $0.003553 | $0.003446 | $0.003659 |
2025-12-22 | $0.003607 | $0.003499 | $0.003715 |
2025-12-23 | $0.003564 | $0.003457 | $0.003671 |
2025-12-24 | $0.003566 | $0.003459 | $0.003673 |
2025-12-25 | $0.003631 | $0.003522 | $0.003739 |
2025-12-26 | $0.003629 | $0.003520 | $0.003738 |
2025-12-27 | $0.003640 | $0.003531 | $0.003749 |
2025-12-28 | $0.003641 | $0.003531 | $0.003750 |
2025-12-29 | $0.003600 | $0.003492 | $0.003708 |
2025-12-30 | $0.003538 | $0.003432 | $0.003645 |
2025-12-31 | $0.003518 | $0.003412 | $0.003624 |